NIFTY 50 18,850 PE traded across 11 sessions from 8 Jun 2023 to 22 Jun 2023, with a life-high of ₹282 and a low of ₹15.6. Final close ₹78.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jun 2023 | ₹163.15 | ₹233.15 | ₹163 | ₹219.7 | 3,801 | 1,550 |
| 9 Jun 2023 | ₹216.95 | ₹282 | ₹200 | ₹278.5 | 41,801 | 11,950 |
| 12 Jun 2023 | ₹265.1 | ₹275.9 | ₹215.9 | ₹228.65 | 29,751 | 16,900 |
| 13 Jun 2023 | ₹195.4 | ₹195.4 | ₹158.85 | ₹160.8 | 1,80,501 | 37,350 |
| 14 Jun 2023 | ₹146.25 | ₹178.1 | ₹128.15 | ₹140 | 6,14,751 | 1,29,550 |
| 15 Jun 2023 | ₹137.3 | ₹178.1 | ₹104.9 | ₹170.4 | 34,67,651 | 3,49,550 |
| 16 Jun 2023 | ₹138.45 | ₹150.8 | ₹55.1 | ₹71.05 | 5,89,10,303 | 20,22,000 |
| 19 Jun 2023 | ₹43.9 | ₹131.8 | ₹43.9 | ₹89.45 | 9,75,87,103 | 10,26,350 |
| 20 Jun 2023 | ₹101.05 | ₹187.75 | ₹54.8 | ₹56.6 | 3,34,16,551 | 15,48,500 |
| 21 Jun 2023 | ₹49.95 | ₹79 | ₹30.9 | ₹34.1 | 27,87,76,153 | 56,90,550 |
| 22 Jun 2023 | ₹36 | ₹94.45 | ₹15.6 | ₹78.7 | 59,32,52,352 | 34,37,700 |