NIFTY 50 18,450 CE traded across 20 sessions from 26 May 2023 to 22 Jun 2023, with a life-high of ₹472.1 and a low of ₹190.85. Final close ₹321.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2023 | ₹209.05 | ₹270.1 | ₹190.85 | ₹267.3 | 3,401 | 2,000 |
| 29 May 2023 | ₹316.1 | ₹327.35 | ₹316.1 | ₹327.3 | 201 | 2,000 |
| 30 May 2023 | ₹310.35 | ₹350.45 | ₹310.35 | ₹350.45 | 301 | 2,150 |
| 31 May 2023 | ₹281.35 | ₹293.55 | ₹252 | ₹293.55 | 3,002 | 1,300 |
| 1 Jun 2023 | ₹250 | ₹262.55 | ₹233 | ₹233 | 1,351 | 2,150 |
| 2 Jun 2023 | ₹269.3 | ₹290 | ₹235.8 | ₹255.15 | 3,001 | 2,350 |
| 5 Jun 2023 | ₹297.85 | ₹319.55 | ₹297.85 | ₹298.3 | 1,752 | 2,350 |
| 6 Jun 2023 | ₹288.75 | ₹288.75 | ₹243.1 | ₹280 | 2,652 | 2,550 |
| 7 Jun 2023 | ₹304.95 | ₹373.55 | ₹302.7 | ₹368 | 5,951 | 3,850 |
| 8 Jun 2023 | ₹374 | ₹403.75 | ₹284.35 | ₹299 | 6,751 | 3,300 |
| 9 Jun 2023 | ₹302.15 | ₹308.45 | ₹225 | ₹228.05 | 38,751 | 8,500 |
| 12 Jun 2023 | ₹234.55 | ₹274.95 | ₹227 | ₹260.95 | 71,002 | 12,800 |
| 13 Jun 2023 | ₹291 | ₹328.35 | ₹286.3 | ₹325 | 31,351 | 19,400 |
| 14 Jun 2023 | ₹347.6 | ₹364.5 | ₹305.35 | ₹348.9 | 33,051 | 26,100 |
| 15 Jun 2023 | ₹333 | ₹390.45 | ₹279 | ₹283 | 79,901 | 52,350 |
| 16 Jun 2023 | ₹320.1 | ₹472.1 | ₹310.75 | ₹413.25 | 2,31,501 | 51,150 |
| 19 Jun 2023 | ₹425.5 | ₹441.3 | ₹309.55 | ₹356.8 | 76,551 | 41,900 |
| 20 Jun 2023 | ₹342 | ₹393.15 | ₹234 | ₹390.75 | 4,19,251 | 78,800 |
| 21 Jun 2023 | ₹383.35 | ₹425.15 | ₹351.55 | ₹411.5 | 1,36,251 | 87,200 |
| 22 Jun 2023 | ₹404.5 | ₹430 | ₹309.25 | ₹321.05 | 2,07,451 | 28,150 |