NIFTY 50 17,100 PE traded across 16 sessions from 30 May 2023 to 22 Jun 2023, with a life-high of ₹8.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹8.3 | ₹8.3 | ₹8.3 | ₹8.3 | 51 | 0 |
| 31 May 2023 | ₹6.1 | ₹7.5 | ₹6.1 | ₹7.5 | 151 | 0 |
| 5 Jun 2023 | ₹5 | ₹5 | ₹4.9 | ₹4.9 | 201 | 150 |
| 6 Jun 2023 | ₹4 | ₹4 | ₹3.2 | ₹3.5 | 1,251 | 550 |
| 7 Jun 2023 | ₹3.55 | ₹3.55 | ₹3.55 | ₹3.55 | 201 | 950 |
| 8 Jun 2023 | ₹3.55 | ₹3.55 | ₹3.55 | ₹3.55 | 701 | 950 |
| 9 Jun 2023 | ₹2.1 | ₹2.85 | ₹2.05 | ₹2.45 | 49,051 | 8,200 |
| 12 Jun 2023 | ₹2.55 | ₹2.85 | ₹2.2 | ₹2.2 | 21,651 | 11,350 |
| 13 Jun 2023 | ₹3 | ₹3.15 | ₹2.2 | ₹2.35 | 15,651 | 14,950 |
| 14 Jun 2023 | ₹2.8 | ₹2.8 | ₹2.15 | ₹2.15 | 24,151 | 17,850 |
| 15 Jun 2023 | ₹2.15 | ₹3.1 | ₹1.75 | ₹2 | 8,90,651 | 3,21,050 |
| 16 Jun 2023 | ₹1.9 | ₹1.95 | ₹1.35 | ₹1.5 | 13,64,901 | 3,07,000 |
| 19 Jun 2023 | ₹1.4 | ₹1.5 | ₹1.1 | ₹1.1 | 13,06,302 | 4,25,650 |
| 20 Jun 2023 | ₹1.2 | ₹1.45 | ₹0.9 | ₹0.9 | 6,96,151 | 4,47,050 |
| 21 Jun 2023 | ₹1 | ₹1.1 | ₹0.75 | ₹0.95 | 20,09,351 | 10,48,300 |
| 22 Jun 2023 | ₹0.75 | ₹0.75 | ₹0.05 | ₹0.05 | 29,14,751 | 1,97,050 |