NIFTY 50 17,050 PE traded across 14 sessions from 23 May 2023 to 22 Jun 2023, with a life-high of ₹27.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2023 | ₹27.4 | ₹27.4 | ₹27.4 | ₹27.4 | 51 | 0 |
| 30 May 2023 | ₹6.1 | ₹15.6 | ₹6.1 | ₹14.1 | 501 | 150 |
| 31 May 2023 | ₹1.1 | ₹11.9 | ₹1.1 | ₹11.9 | 201 | 150 |
| 2 Jun 2023 | ₹5 | ₹5.1 | ₹4.5 | ₹4.5 | 251 | 200 |
| 5 Jun 2023 | ₹3.6 | ₹3.6 | ₹3.3 | ₹3.3 | 202 | 200 |
| 9 Jun 2023 | ₹2.45 | ₹2.95 | ₹1.8 | ₹2.25 | 6,101 | 3,600 |
| 12 Jun 2023 | ₹2.35 | ₹2.95 | ₹2.2 | ₹2.2 | 701 | 3,800 |
| 14 Jun 2023 | ₹2.25 | ₹2.25 | ₹2.25 | ₹2.25 | 51 | 3,950 |
| 15 Jun 2023 | ₹2.65 | ₹4.7 | ₹1.75 | ₹2.1 | 14,451 | 7,950 |
| 16 Jun 2023 | ₹1.4 | ₹2.2 | ₹1.35 | ₹1.7 | 4,39,901 | 27,500 |
| 19 Jun 2023 | ₹1.45 | ₹1.5 | ₹1 | ₹1.05 | 3,65,251 | 32,900 |
| 20 Jun 2023 | ₹1 | ₹1.45 | ₹0.9 | ₹0.9 | 2,89,202 | 29,650 |
| 21 Jun 2023 | ₹1 | ₹1.4 | ₹0.4 | ₹0.9 | 6,51,501 | 23,250 |
| 22 Jun 2023 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.05 | 5,25,701 | 74,050 |