NIFTY 50 20,300 CE — 22 Jun 2023 Expiry History
NIFTY 50 20,300 CE traded across 4 sessions from 19 Jun 2023 to 22 Jun 2023, with a life-high of ₹1.3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 19 Jun 2023 | ₹0.75 | ₹1.3 | ₹0.65 | ₹1.05 | 12,34,451 | 1,38,550 |
| 20 Jun 2023 | ₹0.95 | ₹1.3 | ₹0.4 | ₹0.4 | 9,08,851 | 1,42,100 |
| 21 Jun 2023 | ₹0.45 | ₹0.55 | ₹0.2 | ₹0.2 | 7,87,751 | 1,15,650 |
| 22 Jun 2023 | ₹0.2 | ₹0.25 | ₹0.05 | ₹0.05 | 7,83,451 | 1,31,600 |