NIFTY 50 17,350 CE traded across 6 sessions from 7 Jun 2023 to 22 Jun 2023, with a life-high of ₹1,520 and a low of ₹1,390. Final close ₹1,510.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2023 | ₹1,390 | ₹1,390 | ₹1,390 | ₹1,390 | 51 | 0 |
| 13 Jun 2023 | ₹1,405 | ₹1,405 | ₹1,405 | ₹1,405 | 51 | 50 |
| 14 Jun 2023 | ₹1,438 | ₹1,438 | ₹1,418.4 | ₹1,418.4 | 5,451 | 5,250 |
| 15 Jun 2023 | ₹1,405 | ₹1,423 | ₹1,405 | ₹1,423 | 401 | 5,550 |
| 21 Jun 2023 | ₹1,520 | ₹1,520 | ₹1,520 | ₹1,520 | 751 | 0 |
| 22 Jun 2023 | ₹1,485 | ₹1,510 | ₹1,430 | ₹1,510 | 4,902 | 1,850 |