NIFTY 50 17,800 PE traded across 22 sessions from 24 May 2023 to 22 Jun 2023, with a life-high of ₹78.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 May 2023 | ₹72.9 | ₹73.15 | ₹66.3 | ₹73.15 | 451 | 100 |
| 25 May 2023 | ₹69.6 | ₹78.2 | ₹49.65 | ₹49.65 | 3,951 | 2,350 |
| 26 May 2023 | ₹49.1 | ₹49.6 | ₹28.3 | ₹36.65 | 6,851 | 3,500 |
| 29 May 2023 | ₹28 | ₹29.45 | ₹23.05 | ₹26.55 | 4,351 | 3,650 |
| 30 May 2023 | ₹22.5 | ₹25 | ₹18.5 | ₹20 | 4,801 | 6,650 |
| 31 May 2023 | ₹22.85 | ₹29.8 | ₹20.2 | ₹21.35 | 7,751 | 8,650 |
| 1 Jun 2023 | ₹22.1 | ₹27.3 | ₹18 | ₹21.4 | 7,052 | 10,750 |
| 2 Jun 2023 | ₹17.45 | ₹21.1 | ₹12.6 | ₹14 | 26,952 | 17,700 |
| 5 Jun 2023 | ₹14 | ₹14 | ₹9 | ₹9.3 | 26,701 | 27,550 |
| 6 Jun 2023 | ₹9.85 | ₹13.95 | ₹8.6 | ₹9.3 | 37,602 | 33,450 |
| 7 Jun 2023 | ₹8 | ₹9.7 | ₹7 | ₹7.9 | 26,701 | 32,250 |
| 8 Jun 2023 | ₹7.35 | ₹9.6 | ₹6.05 | ₹6.6 | 63,751 | 57,500 |
| 9 Jun 2023 | ₹6.05 | ₹6.55 | ₹5.1 | ₹5.4 | 7,36,551 | 2,31,350 |
| 12 Jun 2023 | ₹5 | ₹6.1 | ₹4 | ₹4.15 | 3,59,651 | 2,60,600 |
| 13 Jun 2023 | ₹3.55 | ₹4.8 | ₹3.55 | ₹4.25 | 2,66,951 | 2,67,150 |
| 14 Jun 2023 | ₹4.5 | ₹5.35 | ₹3.4 | ₹3.4 | 4,49,952 | 3,52,150 |
| 15 Jun 2023 | ₹4.35 | ₹4.35 | ₹2.55 | ₹2.65 | 40,73,101 | 11,00,400 |
| 16 Jun 2023 | ₹2.5 | ₹2.8 | ₹2.05 | ₹2.15 | 1,23,43,401 | 14,54,150 |
| 19 Jun 2023 | ₹1.9 | ₹2.1 | ₹1.4 | ₹1.4 | 84,54,952 | 13,63,450 |
| 20 Jun 2023 | ₹1.4 | ₹1.85 | ₹1.15 | ₹1.55 | 69,26,451 | 14,79,500 |
| 21 Jun 2023 | ₹1.2 | ₹1.5 | ₹0.85 | ₹1.2 | 79,55,201 | 12,69,850 |
| 22 Jun 2023 | ₹1.2 | ₹1.2 | ₹0.05 | ₹0.05 | 88,69,201 | 11,65,050 |