NIFTY 50 19,150 CE traded across 15 sessions from 29 May 2023 to 22 Jun 2023, with a life-high of ₹104.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2023 | ₹104.5 | ₹104.5 | ₹104.5 | ₹104.5 | 51 | 0 |
| 1 Jun 2023 | ₹67.7 | ₹67.7 | ₹67.7 | ₹67.7 | 51 | 50 |
| 6 Jun 2023 | ₹54.85 | ₹54.85 | ₹8.85 | ₹10.9 | 4,801 | 2,800 |
| 7 Jun 2023 | ₹11.9 | ₹24.45 | ₹10.15 | ₹20.9 | 27,651 | 17,400 |
| 8 Jun 2023 | ₹20.25 | ₹23.3 | ₹10.5 | ₹12.45 | 66,352 | 32,400 |
| 9 Jun 2023 | ₹11.6 | ₹11.6 | ₹6.25 | ₹6.45 | 3,56,352 | 79,250 |
| 12 Jun 2023 | ₹6.5 | ₹6.5 | ₹4.65 | ₹4.9 | 2,90,951 | 1,19,350 |
| 13 Jun 2023 | ₹5.2 | ₹6.6 | ₹4.95 | ₹5.8 | 4,72,702 | 1,70,200 |
| 14 Jun 2023 | ₹6.6 | ₹8.15 | ₹4.9 | ₹6 | 21,64,252 | 7,30,550 |
| 15 Jun 2023 | ₹6.6 | ₹8 | ₹2.7 | ₹2.8 | 65,34,551 | 8,23,950 |
| 16 Jun 2023 | ₹3.15 | ₹11 | ₹2.8 | ₹4.9 | 3,54,17,601 | 24,51,450 |
| 19 Jun 2023 | ₹10 | ₹10 | ₹2.85 | ₹3.2 | 2,94,63,753 | 24,10,600 |
| 20 Jun 2023 | ₹2.4 | ₹7 | ₹1.35 | ₹1.65 | 2,18,06,252 | 23,36,300 |
| 21 Jun 2023 | ₹1.6 | ₹2 | ₹0.95 | ₹1.5 | 2,98,24,453 | 27,25,550 |
| 22 Jun 2023 | ₹0.95 | ₹1.3 | ₹0.05 | ₹0.05 | 3,55,11,002 | 15,71,250 |