NIFTY 50 17,500 CE traded across 11 sessions from 8 Jun 2023 to 22 Jun 2023, with a life-high of ₹1,400 and a low of ₹1,127.85. Final close ₹1,273.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jun 2023 | ₹1,300 | ₹1,300 | ₹1,255 | ₹1,255 | 101 | 50 |
| 9 Jun 2023 | ₹1,169.35 | ₹1,172.35 | ₹1,169.35 | ₹1,172.35 | 151 | 100 |
| 12 Jun 2023 | ₹1,127.85 | ₹1,165 | ₹1,127.85 | ₹1,165 | 351 | 300 |
| 13 Jun 2023 | ₹1,214.95 | ₹1,259.85 | ₹1,214.95 | ₹1,259.85 | 1,402 | 1,600 |
| 14 Jun 2023 | ₹1,255 | ₹1,289 | ₹1,232 | ₹1,275.55 | 11,701 | 12,900 |
| 15 Jun 2023 | ₹1,267 | ₹1,322 | ₹1,205.85 | ₹1,211.8 | 11,201 | 23,100 |
| 16 Jun 2023 | ₹1,272.65 | ₹1,400 | ₹1,272.65 | ₹1,344.3 | 5,051 | 22,600 |
| 19 Jun 2023 | ₹1,385 | ₹1,385 | ₹1,257.4 | ₹1,299.8 | 7,201 | 23,150 |
| 20 Jun 2023 | ₹1,220 | ₹1,293.4 | ₹1,183.85 | ₹1,286.4 | 4,101 | 23,500 |
| 21 Jun 2023 | ₹1,357 | ₹1,366.25 | ₹1,307 | ₹1,361 | 6,801 | 20,350 |
| 22 Jun 2023 | ₹1,354.25 | ₹1,372.1 | ₹1,264.2 | ₹1,273 | 15,701 | 7,200 |