NIFTY 50 17,900 PE traded across 20 sessions from 26 May 2023 to 22 Jun 2023, with a life-high of ₹64.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2023 | ₹64.15 | ₹64.15 | ₹45 | ₹45 | 151 | 50 |
| 29 May 2023 | ₹26.8 | ₹32.45 | ₹26.8 | ₹32.45 | 1,351 | 1,050 |
| 30 May 2023 | ₹31.75 | ₹32.55 | ₹22.2 | ₹22.2 | 16,951 | 16,050 |
| 31 May 2023 | ₹27.9 | ₹35 | ₹25 | ₹26.1 | 3,551 | 14,250 |
| 1 Jun 2023 | ₹27.3 | ₹29 | ₹23 | ₹29 | 9,951 | 14,000 |
| 2 Jun 2023 | ₹21.9 | ₹27 | ₹15.7 | ₹18.3 | 47,852 | 13,000 |
| 5 Jun 2023 | ₹14 | ₹14.65 | ₹11.3 | ₹11.95 | 21,601 | 17,400 |
| 6 Jun 2023 | ₹12.7 | ₹16 | ₹10.85 | ₹11.55 | 29,851 | 25,550 |
| 7 Jun 2023 | ₹10.05 | ₹10.65 | ₹8 | ₹9.6 | 32,752 | 34,050 |
| 8 Jun 2023 | ₹9 | ₹10.75 | ₹7 | ₹8.65 | 72,951 | 45,500 |
| 9 Jun 2023 | ₹8.55 | ₹8.85 | ₹6.7 | ₹8.05 | 2,50,851 | 78,450 |
| 12 Jun 2023 | ₹7.35 | ₹8.25 | ₹5.25 | ₹5.25 | 2,74,152 | 98,300 |
| 13 Jun 2023 | ₹4.65 | ₹5.55 | ₹4.65 | ₹5.05 | 2,44,903 | 1,17,750 |
| 14 Jun 2023 | ₹4.75 | ₹6.8 | ₹3.75 | ₹3.75 | 4,56,801 | 1,78,950 |
| 15 Jun 2023 | ₹3.9 | ₹4.7 | ₹2.8 | ₹2.8 | 49,56,501 | 10,89,700 |
| 16 Jun 2023 | ₹2.85 | ₹3.15 | ₹2.3 | ₹2.9 | 1,12,59,651 | 13,09,650 |
| 19 Jun 2023 | ₹2.05 | ₹2.25 | ₹1.45 | ₹1.45 | 79,12,851 | 17,79,200 |
| 20 Jun 2023 | ₹1.75 | ₹2.6 | ₹1.15 | ₹1.15 | 59,60,251 | 17,24,950 |
| 21 Jun 2023 | ₹1.25 | ₹1.6 | ₹0.95 | ₹1.3 | 67,66,402 | 15,24,200 |
| 22 Jun 2023 | ₹0.75 | ₹0.8 | ₹0.05 | ₹0.05 | 2,16,97,402 | 33,29,850 |