NIFTY 50 19,350 PE traded across 6 sessions from 14 Jun 2023 to 22 Jun 2023, with a life-high of ₹672.7 and a low of ₹436.75. Final close ₹571.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jun 2023 | ₹559.45 | ₹565.85 | ₹559.45 | ₹565.85 | 151 | 50 |
| 16 Jun 2023 | ₹584.1 | ₹584.1 | ₹436.75 | ₹509.95 | 7,751 | 2,350 |
| 19 Jun 2023 | ₹483.5 | ₹601.5 | ₹469 | ₹547.4 | 17,051 | 3,350 |
| 20 Jun 2023 | ₹640 | ₹672.7 | ₹512.85 | ₹512.85 | 5,001 | 3,000 |
| 21 Jun 2023 | ₹488.2 | ₹536.7 | ₹475.85 | ₹490 | 5,051 | 2,550 |
| 22 Jun 2023 | ₹505.85 | ₹586.25 | ₹474.85 | ₹571.65 | 9,702 | 3,350 |