NIFTY 50 19,000 PE traded across 15 sessions from 2 Jun 2023 to 22 Jun 2023, with a life-high of ₹425 and a low of ₹116.05. Final close ₹228.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2023 | ₹400 | ₹415 | ₹400 | ₹415 | 101 | 50 |
| 5 Jun 2023 | ₹350.3 | ₹365.95 | ₹342 | ₹356.45 | 3,401 | 2,500 |
| 6 Jun 2023 | ₹381.95 | ₹425 | ₹366.85 | ₹366.85 | 851 | 3,450 |
| 7 Jun 2023 | ₹326.45 | ₹330.1 | ₹271.5 | ₹275.55 | 42,752 | 28,150 |
| 8 Jun 2023 | ₹270.75 | ₹345.7 | ₹241 | ₹328.55 | 1,00,952 | 50,250 |
| 9 Jun 2023 | ₹335.95 | ₹408 | ₹311 | ₹408 | 1,03,551 | 35,700 |
| 12 Jun 2023 | ₹389.3 | ₹404.25 | ₹336 | ₹351.7 | 31,401 | 37,900 |
| 13 Jun 2023 | ₹316.95 | ₹316.95 | ₹268.05 | ₹269.25 | 2,04,751 | 83,750 |
| 14 Jun 2023 | ₹260 | ₹292.6 | ₹227.8 | ₹243.35 | 3,15,751 | 1,27,550 |
| 15 Jun 2023 | ₹228 | ₹303.55 | ₹198.6 | ₹295.3 | 18,06,852 | 1,78,000 |
| 16 Jun 2023 | ₹255.75 | ₹269.85 | ₹125.55 | ₹164.75 | 1,09,56,251 | 4,48,100 |
| 19 Jun 2023 | ₹116.05 | ₹257.75 | ₹116.05 | ₹206.5 | 1,98,17,353 | 4,52,450 |
| 20 Jun 2023 | ₹224.9 | ₹329.5 | ₹163.8 | ₹166.25 | 60,68,553 | 4,29,450 |
| 21 Jun 2023 | ₹168.35 | ₹206.75 | ₹132.25 | ₹144.45 | 3,07,45,002 | 8,03,200 |
| 22 Jun 2023 | ₹157.15 | ₹243 | ₹118.4 | ₹228.6 | 3,77,08,352 | 4,94,400 |