NIFTY 50 16,950 PE traded across 14 sessions from 31 May 2023 to 22 Jun 2023, with a life-high of ₹11.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2023 | ₹4.1 | ₹11.1 | ₹4.1 | ₹9.8 | 301 | 100 |
| 1 Jun 2023 | ₹4.9 | ₹4.9 | ₹4.3 | ₹4.3 | 301 | 200 |
| 2 Jun 2023 | ₹4.45 | ₹4.45 | ₹4.45 | ₹4.45 | 51 | 200 |
| 5 Jun 2023 | ₹3.1 | ₹3.4 | ₹3.1 | ₹3.4 | 201 | 200 |
| 6 Jun 2023 | ₹3.4 | ₹3.4 | ₹3 | ₹3 | 151 | 200 |
| 7 Jun 2023 | ₹3 | ₹3.8 | ₹3 | ₹3.8 | 151 | 250 |
| 9 Jun 2023 | ₹2 | ₹2.3 | ₹2 | ₹2.2 | 3,301 | 2,850 |
| 14 Jun 2023 | ₹2.2 | ₹2.85 | ₹1.85 | ₹1.85 | 5,951 | 3,450 |
| 15 Jun 2023 | ₹2.8 | ₹3.85 | ₹1.7 | ₹2.2 | 2,001 | 3,500 |
| 16 Jun 2023 | ₹2.25 | ₹2.25 | ₹1.25 | ₹1.6 | 6,30,001 | 28,250 |
| 19 Jun 2023 | ₹1.1 | ₹1.65 | ₹1 | ₹1.05 | 2,95,501 | 17,250 |
| 20 Jun 2023 | ₹1.35 | ₹1.95 | ₹0.75 | ₹0.75 | 2,52,651 | 18,800 |
| 21 Jun 2023 | ₹1.1 | ₹1.3 | ₹0.65 | ₹0.85 | 5,55,801 | 42,600 |
| 22 Jun 2023 | ₹0.85 | ₹0.85 | ₹0.05 | ₹0.05 | 5,80,501 | 29,400 |