NIFTY 50 19,250 PE traded across 9 sessions from 8 Jun 2023 to 22 Jun 2023, with a life-high of ₹656.65 and a low of ₹335.95. Final close ₹477.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jun 2023 | ₹488.3 | ₹488.7 | ₹488.3 | ₹488.7 | 251 | 0 |
| 12 Jun 2023 | ₹637.3 | ₹656.65 | ₹620.5 | ₹639.25 | 601 | 400 |
| 14 Jun 2023 | ₹512 | ₹512 | ₹460.7 | ₹466.75 | 351 | 500 |
| 15 Jun 2023 | ₹493.2 | ₹544 | ₹432 | ₹535.7 | 1,251 | 850 |
| 16 Jun 2023 | ₹483.8 | ₹486.65 | ₹335.95 | ₹396.8 | 12,501 | 2,700 |
| 19 Jun 2023 | ₹373.9 | ₹499.85 | ₹366.4 | ₹448.6 | 36,901 | 6,350 |
| 20 Jun 2023 | ₹500 | ₹573.3 | ₹403.15 | ₹412.85 | 11,101 | 7,300 |
| 21 Jun 2023 | ₹416.55 | ₹451.05 | ₹377.5 | ₹391.4 | 23,001 | 5,700 |
| 22 Jun 2023 | ₹424.25 | ₹488.45 | ₹367.25 | ₹477.5 | 47,901 | 6,500 |