NIFTY 50 16,750 PE traded across 7 sessions from 25 May 2023 to 22 Jun 2023, with a life-high of ₹10 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2023 | ₹10 | ₹10 | ₹10 | ₹10 | 101 | 0 |
| 15 Jun 2023 | ₹1.85 | ₹2.85 | ₹1.6 | ₹1.9 | 4,852 | 1,200 |
| 16 Jun 2023 | ₹1.75 | ₹2 | ₹1 | ₹2 | 12,79,601 | 1,05,500 |
| 19 Jun 2023 | ₹1.25 | ₹1.45 | ₹0.85 | ₹0.9 | 9,56,301 | 95,200 |
| 20 Jun 2023 | ₹0.85 | ₹1.4 | ₹0.7 | ₹0.7 | 11,18,801 | 1,19,200 |
| 21 Jun 2023 | ₹0.65 | ₹1.1 | ₹0.5 | ₹0.85 | 15,46,001 | 1,20,400 |
| 22 Jun 2023 | ₹0.6 | ₹0.85 | ₹0.05 | ₹0.05 | 11,51,052 | 1,22,700 |