NIFTY 50 18,800 PE traded across 18 sessions from 30 May 2023 to 22 Jun 2023, with a life-high of ₹316.75 and a low of ₹4.45. Final close ₹28.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹276.45 | ₹276.5 | ₹230 | ₹237.45 | 4,652 | 2,550 |
| 31 May 2023 | ₹260 | ₹316.75 | ₹260 | ₹283.8 | 2,201 | 3,050 |
| 1 Jun 2023 | ₹288.85 | ₹290.35 | ₹261.55 | ₹261.55 | 251 | 3,150 |
| 2 Jun 2023 | ₹273.8 | ₹306.7 | ₹240 | ₹264.95 | 1,251 | 3,400 |
| 5 Jun 2023 | ₹215 | ₹227 | ₹200 | ₹211.4 | 24,151 | 6,150 |
| 6 Jun 2023 | ₹225.8 | ₹267 | ₹213 | ₹216.45 | 24,051 | 11,300 |
| 7 Jun 2023 | ₹190 | ₹197.55 | ₹146 | ₹146 | 1,00,952 | 33,250 |
| 8 Jun 2023 | ₹157.2 | ₹202 | ₹132.05 | ₹185.25 | 3,04,201 | 50,750 |
| 9 Jun 2023 | ₹187.95 | ₹247 | ₹169.6 | ₹244.05 | 4,87,203 | 50,600 |
| 12 Jun 2023 | ₹230.45 | ₹242 | ₹180.05 | ₹186.2 | 5,32,801 | 87,900 |
| 13 Jun 2023 | ₹170 | ₹175 | ₹129.9 | ₹133 | 16,05,402 | 2,52,200 |
| 14 Jun 2023 | ₹124.8 | ₹147.8 | ₹102.75 | ₹113.65 | 53,58,051 | 8,81,700 |
| 15 Jun 2023 | ₹106.75 | ₹144.25 | ₹82.65 | ₹137.35 | 3,06,25,053 | 32,92,500 |
| 16 Jun 2023 | ₹114.95 | ₹120 | ₹41.6 | ₹53 | 17,57,16,803 | 98,46,900 |
| 19 Jun 2023 | ₹46.55 | ₹99 | ₹36.1 | ₹63.2 | 21,60,07,302 | 69,28,150 |
| 20 Jun 2023 | ₹65 | ₹145 | ₹33.55 | ₹35.25 | 14,75,05,553 | 99,49,300 |
| 21 Jun 2023 | ₹39.3 | ₹50 | ₹16 | ₹16.8 | 38,42,46,703 | 1,55,95,950 |
| 22 Jun 2023 | ₹18.55 | ₹48.45 | ₹4.45 | ₹28.55 | 1,13,55,24,953 | 50,71,700 |