NIFTY 50 19,200 CE traded across 21 sessions from 25 May 2023 to 22 Jun 2023, with a life-high of ₹54.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2023 | ₹54.3 | ₹54.3 | ₹9.5 | ₹13.25 | 2,301 | 1,400 |
| 26 May 2023 | ₹12.95 | ₹18.95 | ₹8.25 | ₹14.8 | 18,051 | 5,400 |
| 29 May 2023 | ₹23.45 | ₹31.2 | ₹20.35 | ₹25.45 | 94,551 | 56,850 |
| 30 May 2023 | ₹25.45 | ₹30.25 | ₹23 | ₹24.65 | 20,501 | 59,400 |
| 31 May 2023 | ₹19.1 | ₹19.65 | ₹14.1 | ₹16.8 | 15,101 | 65,100 |
| 1 Jun 2023 | ₹16.8 | ₹17 | ₹10.95 | ₹12.1 | 34,901 | 75,550 |
| 2 Jun 2023 | ₹12.5 | ₹14.3 | ₹9 | ₹10.05 | 82,751 | 91,150 |
| 5 Jun 2023 | ₹11.4 | ₹13.3 | ₹10.25 | ₹10.8 | 86,952 | 1,02,550 |
| 6 Jun 2023 | ₹11.1 | ₹11.15 | ₹7.2 | ₹8.8 | 93,852 | 1,22,500 |
| 7 Jun 2023 | ₹9.2 | ₹15.65 | ₹8.45 | ₹14.95 | 1,64,702 | 1,37,650 |
| 8 Jun 2023 | ₹15.3 | ₹17.5 | ₹8.1 | ₹8.7 | 5,23,651 | 2,35,500 |
| 9 Jun 2023 | ₹9.9 | ₹9.9 | ₹4.95 | ₹4.95 | 6,83,251 | 3,10,250 |
| 12 Jun 2023 | ₹5.05 | ₹5.15 | ₹4.05 | ₹4.1 | 4,69,352 | 3,73,700 |
| 13 Jun 2023 | ₹3.7 | ₹5.1 | ₹3.7 | ₹4.55 | 9,14,701 | 5,60,150 |
| 14 Jun 2023 | ₹5 | ₹5.85 | ₹3.8 | ₹4.35 | 26,91,451 | 9,73,650 |
| 15 Jun 2023 | ₹4.7 | ₹5.6 | ₹2.4 | ₹2.6 | 1,32,01,602 | 36,33,700 |
| 16 Jun 2023 | ₹3 | ₹7.25 | ₹2.35 | ₹3.35 | 5,89,82,051 | 50,30,700 |
| 19 Jun 2023 | ₹4.95 | ₹4.95 | ₹2.35 | ₹2.5 | 4,34,00,753 | 65,38,750 |
| 20 Jun 2023 | ₹2.5 | ₹3 | ₹1.1 | ₹1.25 | 3,96,76,652 | 56,82,850 |
| 21 Jun 2023 | ₹1.35 | ₹1.45 | ₹0.85 | ₹0.95 | 4,08,16,053 | 84,37,900 |
| 22 Jun 2023 | ₹0.85 | ₹1.2 | ₹0.05 | ₹0.05 | 5,60,80,903 | 61,66,800 |