NIFTY 50 18,100 CE traded across 20 sessions from 25 May 2023 to 22 Jun 2023, with a life-high of ₹819.75 and a low of ₹326. Final close ₹672.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2023 | ₹360.55 | ₹405.75 | ₹326 | ₹405.75 | 2,303 | 1,100 |
| 26 May 2023 | ₹404.4 | ₹518.8 | ₹403.2 | ₹518.8 | 1,051 | 1,800 |
| 30 May 2023 | ₹594.55 | ₹625 | ₹594.55 | ₹625 | 551 | 2,150 |
| 31 May 2023 | ₹539 | ₹549.5 | ₹539 | ₹549.5 | 151 | 2,100 |
| 1 Jun 2023 | ₹553.65 | ₹561.35 | ₹544.3 | ₹561.35 | 402 | 1,850 |
| 2 Jun 2023 | ₹553.1 | ₹566 | ₹503.05 | ₹566 | 852 | 1,850 |
| 5 Jun 2023 | ₹595 | ₹615 | ₹583.95 | ₹583.95 | 501 | 2,050 |
| 6 Jun 2023 | ₹551.1 | ₹551.1 | ₹532.9 | ₹532.9 | 151 | 2,150 |
| 7 Jun 2023 | ₹625 | ₹681.85 | ₹619.6 | ₹681.85 | 1,351 | 3,200 |
| 8 Jun 2023 | ₹690 | ₹714.45 | ₹682.85 | ₹682.85 | 301 | 3,400 |
| 9 Jun 2023 | ₹581.95 | ₹602.4 | ₹523 | ₹524.05 | 3,201 | 3,800 |
| 12 Jun 2023 | ₹533 | ₹570.3 | ₹529 | ₹570.3 | 6,101 | 7,500 |
| 13 Jun 2023 | ₹620.65 | ₹654.1 | ₹620.65 | ₹632.35 | 1,551 | 8,550 |
| 14 Jun 2023 | ₹650.55 | ₹701.55 | ₹638.65 | ₹684.3 | 21,401 | 22,900 |
| 15 Jun 2023 | ₹670 | ₹734.35 | ₹612.95 | ₹617 | 33,101 | 33,900 |
| 16 Jun 2023 | ₹653.35 | ₹819.75 | ₹653.35 | ₹753.4 | 17,752 | 27,700 |
| 19 Jun 2023 | ₹783 | ₹787.65 | ₹652.9 | ₹703.5 | 6,451 | 27,450 |
| 20 Jun 2023 | ₹642 | ₹741 | ₹576.95 | ₹741 | 12,601 | 23,850 |
| 21 Jun 2023 | ₹743.5 | ₹765.5 | ₹703 | ₹759.2 | 9,151 | 20,550 |
| 22 Jun 2023 | ₹740.3 | ₹768.5 | ₹658.95 | ₹672.7 | 24,051 | 11,450 |