NIFTY 50 18,900 CE traded across 15 sessions from 2 Jun 2023 to 22 Jun 2023, with a life-high of ₹101.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2023 | ₹101.4 | ₹101.4 | ₹40.6 | ₹46.35 | 15,701 | 8,150 |
| 5 Jun 2023 | ₹59.6 | ₹65.75 | ₹53.7 | ₹57 | 1,28,952 | 55,100 |
| 6 Jun 2023 | ₹57.45 | ₹57.45 | ₹34.85 | ₹46.9 | 2,62,551 | 1,58,100 |
| 7 Jun 2023 | ₹51.85 | ₹83.5 | ₹51.2 | ₹80.65 | 3,35,851 | 2,00,150 |
| 8 Jun 2023 | ₹80.65 | ₹94.9 | ₹44.85 | ₹50.3 | 7,20,851 | 2,60,750 |
| 9 Jun 2023 | ₹50 | ₹51.75 | ₹27.2 | ₹27.8 | 27,35,651 | 5,59,800 |
| 12 Jun 2023 | ₹32.85 | ₹33.2 | ₹24.65 | ₹29.7 | 24,69,202 | 8,42,800 |
| 13 Jun 2023 | ₹34 | ₹45.9 | ₹31.25 | ₹43 | 33,94,602 | 10,81,100 |
| 14 Jun 2023 | ₹48 | ₹56.7 | ₹36.4 | ₹50.2 | 57,72,002 | 15,53,200 |
| 15 Jun 2023 | ₹50.35 | ₹63.2 | ₹21.05 | ₹21.1 | 2,00,74,903 | 26,82,250 |
| 16 Jun 2023 | ₹25.1 | ₹94.75 | ₹23.35 | ₹53.95 | 12,27,30,403 | 47,93,350 |
| 19 Jun 2023 | ₹81.05 | ₹81.05 | ₹20.15 | ₹26.65 | 15,43,85,303 | 88,32,950 |
| 20 Jun 2023 | ₹26.55 | ₹27.2 | ₹8.2 | ₹25.8 | 13,84,26,753 | 86,96,000 |
| 21 Jun 2023 | ₹23.1 | ₹37.65 | ₹14.5 | ₹22.25 | 39,67,39,253 | 1,23,50,050 |
| 22 Jun 2023 | ₹18.9 | ₹27 | ₹0.05 | ₹0.05 | 89,35,03,853 | 90,32,050 |