NIFTY 50 17,850 CE traded across 7 sessions from 12 Jun 2023 to 22 Jun 2023, with a life-high of ₹1,042.05 and a low of ₹822. Final close ₹906.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jun 2023 | ₹822 | ₹822 | ₹822 | ₹822 | 51 | 0 |
| 13 Jun 2023 | ₹887 | ₹887 | ₹887 | ₹887 | 51 | 50 |
| 15 Jun 2023 | ₹913 | ₹925 | ₹863.95 | ₹863.95 | 6,751 | 6,550 |
| 16 Jun 2023 | ₹888 | ₹1,016.95 | ₹887.95 | ₹1,016.95 | 4,752 | 7,150 |
| 19 Jun 2023 | ₹1,026.15 | ₹1,042.05 | ₹912.4 | ₹912.4 | 801 | 6,600 |
| 20 Jun 2023 | ₹903 | ₹950.35 | ₹850.65 | ₹950.35 | 1,151 | 6,500 |
| 22 Jun 2023 | ₹1,007.1 | ₹1,015 | ₹906.9 | ₹906.9 | 7,652 | 2,300 |