NIFTY 50 18,500 PE traded across 23 sessions from 23 May 2023 to 22 Jun 2023, with a life-high of ₹343 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2023 | ₹235 | ₹245 | ₹235 | ₹245 | 701 | 550 |
| 24 May 2023 | ₹293 | ₹293 | ₹293 | ₹293 | 51 | 600 |
| 25 May 2023 | ₹300 | ₹343 | ₹294.65 | ₹294.65 | 2,451 | 650 |
| 26 May 2023 | ₹233.9 | ₹233.9 | ₹176 | ₹183 | 25,351 | 15,000 |
| 29 May 2023 | ₹151.15 | ₹151.15 | ₹118.3 | ₹130.9 | 54,402 | 39,050 |
| 30 May 2023 | ₹131.95 | ₹137 | ₹110.4 | ₹110.8 | 34,551 | 41,050 |
| 31 May 2023 | ₹124.95 | ₹169 | ₹124.95 | ₹135.65 | 84,102 | 51,650 |
| 1 Jun 2023 | ₹137.5 | ₹163 | ₹122.8 | ₹156.2 | 90,651 | 64,650 |
| 2 Jun 2023 | ₹128.7 | ₹158.65 | ₹105 | ₹118.75 | 1,39,751 | 77,750 |
| 5 Jun 2023 | ₹95.15 | ₹97.25 | ₹79 | ₹83.75 | 2,16,751 | 1,46,800 |
| 6 Jun 2023 | ₹90 | ₹115.6 | ₹80.95 | ₹82.1 | 2,12,351 | 1,52,700 |
| 7 Jun 2023 | ₹65 | ₹74.65 | ₹55.2 | ₹56 | 2,85,301 | 2,32,450 |
| 8 Jun 2023 | ₹54.35 | ₹71.75 | ₹46.9 | ₹63.4 | 5,47,251 | 2,87,650 |
| 9 Jun 2023 | ₹64.8 | ₹89.4 | ₹54.4 | ₹85.5 | 22,58,501 | 3,68,850 |
| 12 Jun 2023 | ₹87 | ₹87 | ₹54.35 | ₹58 | 24,19,402 | 5,78,250 |
| 13 Jun 2023 | ₹50.15 | ₹59.4 | ₹32.85 | ₹33.5 | 37,65,002 | 9,99,300 |
| 14 Jun 2023 | ₹29.7 | ₹38.5 | ₹22.35 | ₹26.5 | 45,22,703 | 14,27,750 |
| 15 Jun 2023 | ₹22 | ₹30.9 | ₹17.85 | ₹27.8 | 1,53,58,352 | 25,15,100 |
| 16 Jun 2023 | ₹23 | ₹23 | ₹8.25 | ₹8.35 | 6,12,95,702 | 56,09,950 |
| 19 Jun 2023 | ₹6.15 | ₹11.5 | ₹5.5 | ₹5.65 | 6,95,05,703 | 55,63,650 |
| 20 Jun 2023 | ₹6.4 | ₹12.95 | ₹3.1 | ₹3.1 | 8,25,26,902 | 64,62,050 |
| 21 Jun 2023 | ₹3 | ₹4 | ₹2 | ₹2.5 | 7,36,18,153 | 80,19,550 |
| 22 Jun 2023 | ₹2.05 | ₹2.05 | ₹0.05 | ₹0.05 | 8,06,87,553 | 47,31,300 |