NIFTY 50 19,500 CE traded across 19 sessions from 29 May 2023 to 22 Jun 2023, with a life-high of ₹58.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2023 | ₹58.7 | ₹58.7 | ₹9.25 | ₹9.25 | 6,501 | 4,200 |
| 30 May 2023 | ₹9.8 | ₹10.95 | ₹7.05 | ₹8.05 | 5,451 | 6,700 |
| 31 May 2023 | ₹8.6 | ₹10.6 | ₹7.15 | ₹7.6 | 3,951 | 9,000 |
| 1 Jun 2023 | ₹7.4 | ₹8.9 | ₹5.65 | ₹5.9 | 2,851 | 10,700 |
| 2 Jun 2023 | ₹6.95 | ₹7 | ₹4.5 | ₹4.85 | 49,852 | 37,950 |
| 5 Jun 2023 | ₹5.3 | ₹5.95 | ₹4.15 | ₹4.45 | 24,051 | 43,050 |
| 6 Jun 2023 | ₹4.25 | ₹4.85 | ₹3.65 | ₹4 | 23,251 | 46,650 |
| 7 Jun 2023 | ₹4.5 | ₹4.85 | ₹3.75 | ₹4.25 | 90,251 | 58,650 |
| 8 Jun 2023 | ₹4.25 | ₹4.55 | ₹3.2 | ₹3.3 | 1,41,752 | 1,03,150 |
| 9 Jun 2023 | ₹3.6 | ₹3.65 | ₹3.05 | ₹3.3 | 3,83,351 | 97,850 |
| 12 Jun 2023 | ₹2.55 | ₹3.4 | ₹2.55 | ₹2.9 | 2,17,952 | 1,30,800 |
| 13 Jun 2023 | ₹3 | ₹3.4 | ₹2.2 | ₹2.2 | 4,53,501 | 2,03,100 |
| 14 Jun 2023 | ₹2.3 | ₹2.7 | ₹1.75 | ₹1.75 | 12,82,651 | 5,91,100 |
| 15 Jun 2023 | ₹1.8 | ₹2.95 | ₹1.55 | ₹1.75 | 73,66,101 | 18,91,150 |
| 16 Jun 2023 | ₹1.8 | ₹1.9 | ₹1.3 | ₹1.45 | 2,66,58,052 | 41,06,100 |
| 19 Jun 2023 | ₹1.45 | ₹2.05 | ₹1.4 | ₹1.45 | 2,88,92,801 | 46,42,050 |
| 20 Jun 2023 | ₹1.4 | ₹2.4 | ₹0.7 | ₹0.8 | 1,65,57,002 | 49,88,650 |
| 21 Jun 2023 | ₹0.8 | ₹0.95 | ₹0.4 | ₹0.45 | 1,76,16,801 | 47,05,750 |
| 22 Jun 2023 | ₹0.45 | ₹0.85 | ₹0.05 | ₹0.05 | 3,56,19,001 | 47,49,050 |