NIFTY 50 19,800 PE — 22 Jun 2023 Expiry History
NIFTY 50 19,800 PE traded across 5 sessions from 14 Jun 2023 to 21 Jun 2023, with a life-high of ₹1,080 and a low of ₹945.7. Final close ₹945.7.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 Jun 2023 | ₹1,031.05 | ₹1,031.05 | ₹1,007.5 | ₹1,007.5 | 201 | 100 |
| 16 Jun 2023 | ₹1,008 | ₹1,008 | ₹1,008 | ₹1,008 | 51 | 0 |
| 19 Jun 2023 | ₹950.4 | ₹950.4 | ₹950.4 | ₹950.4 | 51 | 50 |
| 20 Jun 2023 | ₹1,080 | ₹1,080 | ₹1,080 | ₹1,080 | 101 | 100 |
| 21 Jun 2023 | ₹951.6 | ₹951.6 | ₹945.7 | ₹945.7 | 101 | 100 |