NIFTY 50 18,400 PE traded across 23 sessions from 23 May 2023 to 22 Jun 2023, with a life-high of ₹280.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2023 | ₹210.9 | ₹215 | ₹188.6 | ₹215 | 7,151 | 3,500 |
| 24 May 2023 | ₹229.5 | ₹253.25 | ₹200 | ₹238.4 | 3,601 | 3,500 |
| 25 May 2023 | ₹261.45 | ₹280.2 | ₹204 | ₹204 | 4,251 | 5,000 |
| 26 May 2023 | ₹190.3 | ₹214.55 | ₹140 | ₹146.25 | 25,851 | 15,500 |
| 29 May 2023 | ₹106.35 | ₹112.55 | ₹90.85 | ₹102.85 | 36,801 | 27,050 |
| 30 May 2023 | ₹104 | ₹104.45 | ₹83.75 | ₹83.75 | 28,601 | 40,150 |
| 31 May 2023 | ₹96 | ₹131.6 | ₹96 | ₹107.15 | 48,151 | 44,950 |
| 1 Jun 2023 | ₹107.2 | ₹124 | ₹92.5 | ₹117.85 | 54,302 | 38,200 |
| 2 Jun 2023 | ₹95.55 | ₹117.9 | ₹76 | ₹87.95 | 1,02,502 | 49,300 |
| 5 Jun 2023 | ₹68.3 | ₹70 | ₹56.9 | ₹59.15 | 68,151 | 60,050 |
| 6 Jun 2023 | ₹65 | ₹83.95 | ₹55.75 | ₹55.75 | 87,602 | 58,950 |
| 7 Jun 2023 | ₹47.95 | ₹49.95 | ₹38.2 | ₹38.8 | 2,44,651 | 1,49,850 |
| 8 Jun 2023 | ₹38.75 | ₹48.6 | ₹32.15 | ₹42.95 | 4,19,201 | 2,62,800 |
| 9 Jun 2023 | ₹40.05 | ₹59.8 | ₹36.1 | ₹56.05 | 16,84,051 | 3,40,600 |
| 12 Jun 2023 | ₹49.8 | ₹57.15 | ₹34.95 | ₹38 | 21,79,101 | 5,62,300 |
| 13 Jun 2023 | ₹40 | ₹40 | ₹20.65 | ₹21.2 | 20,97,302 | 7,69,400 |
| 14 Jun 2023 | ₹20.95 | ₹23.55 | ₹15.05 | ₹16.1 | 28,28,651 | 10,92,900 |
| 15 Jun 2023 | ₹17.05 | ₹17.8 | ₹11 | ₹15.85 | 81,85,302 | 17,77,750 |
| 16 Jun 2023 | ₹12.9 | ₹12.9 | ₹5.5 | ₹5.5 | 3,71,98,902 | 40,14,350 |
| 19 Jun 2023 | ₹4.55 | ₹6 | ₹3.1 | ₹3.1 | 3,73,30,552 | 31,40,950 |
| 20 Jun 2023 | ₹3.15 | ₹5.6 | ₹2.3 | ₹2.3 | 3,90,14,702 | 36,40,600 |
| 21 Jun 2023 | ₹2.05 | ₹2.75 | ₹1.6 | ₹2 | 4,25,58,153 | 59,98,300 |
| 22 Jun 2023 | ₹1.8 | ₹1.8 | ₹0.05 | ₹0.05 | 4,57,18,952 | 38,67,950 |