NIFTY 50 17,450 CE traded across 7 sessions from 13 Jun 2023 to 22 Jun 2023, with a life-high of ₹1,420 and a low of ₹1,260. Final close ₹1,325.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jun 2023 | ₹1,275 | ₹1,275 | ₹1,275 | ₹1,275 | 51 | 0 |
| 14 Jun 2023 | ₹1,280 | ₹1,336 | ₹1,280 | ₹1,335 | 4,451 | 500 |
| 15 Jun 2023 | ₹1,315 | ₹1,330 | ₹1,294.4 | ₹1,299.8 | 1,501 | 5,650 |
| 19 Jun 2023 | ₹1,407 | ₹1,407 | ₹1,407 | ₹1,407 | 51 | 6,000 |
| 20 Jun 2023 | ₹1,260 | ₹1,260 | ₹1,260 | ₹1,260 | 51 | 0 |
| 21 Jun 2023 | ₹1,398.5 | ₹1,420 | ₹1,398.05 | ₹1,420 | 2,151 | 5,500 |
| 22 Jun 2023 | ₹1,415 | ₹1,415 | ₹1,325 | ₹1,325 | 3,751 | 1,150 |