NIFTY 50 17,550 CE traded across 6 sessions from 13 Jun 2023 to 22 Jun 2023, with a life-high of ₹1,335 and a low of ₹1,099.35. Final close ₹1,220.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jun 2023 | ₹1,180 | ₹1,199.4 | ₹1,099.35 | ₹1,193.45 | 12,151 | 11,950 |
| 14 Jun 2023 | ₹1,189.6 | ₹1,240 | ₹1,189.6 | ₹1,236 | 4,051 | 15,950 |
| 15 Jun 2023 | ₹1,210.2 | ₹1,210.2 | ₹1,132.6 | ₹1,160 | 551 | 16,400 |
| 19 Jun 2023 | ₹1,330.15 | ₹1,330.15 | ₹1,205 | ₹1,205 | 12,401 | 9,050 |
| 20 Jun 2023 | ₹1,180.5 | ₹1,218.7 | ₹1,180.5 | ₹1,218.7 | 201 | 9,050 |
| 22 Jun 2023 | ₹1,335 | ₹1,335 | ₹1,220.25 | ₹1,220.25 | 4,551 | 4,800 |