NIFTY 50 19,700 CE traded across 19 sessions from 29 May 2023 to 22 Jun 2023, with a life-high of ₹37.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2023 | ₹37.15 | ₹37.15 | ₹37.15 | ₹37.15 | 51 | 0 |
| 30 May 2023 | ₹17.9 | ₹17.9 | ₹4.5 | ₹6 | 801 | 400 |
| 31 May 2023 | ₹6 | ₹6.05 | ₹4.95 | ₹6.05 | 251 | 300 |
| 1 Jun 2023 | ₹6.2 | ₹6.6 | ₹4 | ₹4.1 | 801 | 550 |
| 2 Jun 2023 | ₹4.25 | ₹5.25 | ₹3.25 | ₹3.25 | 1,251 | 1,100 |
| 5 Jun 2023 | ₹2.55 | ₹3.65 | ₹2.55 | ₹3.05 | 1,551 | 1,100 |
| 6 Jun 2023 | ₹2.55 | ₹4.4 | ₹2.4 | ₹4.4 | 1,151 | 1,650 |
| 7 Jun 2023 | ₹3.85 | ₹4.45 | ₹3.1 | ₹4.45 | 3,401 | 3,250 |
| 8 Jun 2023 | ₹4.45 | ₹4.45 | ₹2.7 | ₹3 | 6,401 | 3,800 |
| 9 Jun 2023 | ₹3.25 | ₹3.25 | ₹2.65 | ₹3 | 40,102 | 11,550 |
| 12 Jun 2023 | ₹2.7 | ₹3.85 | ₹2 | ₹2 | 36,501 | 30,400 |
| 13 Jun 2023 | ₹2.1 | ₹2.45 | ₹1.65 | ₹1.75 | 1,17,301 | 69,300 |
| 14 Jun 2023 | ₹1.9 | ₹2.45 | ₹1.35 | ₹1.5 | 1,12,952 | 82,550 |
| 15 Jun 2023 | ₹1.55 | ₹3.05 | ₹1.4 | ₹1.6 | 1,38,31,751 | 48,37,450 |
| 16 Jun 2023 | ₹1.7 | ₹1.9 | ₹1.15 | ₹1.25 | 78,57,401 | 47,08,350 |
| 19 Jun 2023 | ₹1.8 | ₹2 | ₹1.25 | ₹1.5 | 1,14,11,602 | 53,37,200 |
| 20 Jun 2023 | ₹1.45 | ₹2.25 | ₹0.5 | ₹0.6 | 1,44,14,151 | 38,25,900 |
| 21 Jun 2023 | ₹0.6 | ₹0.75 | ₹0.2 | ₹0.3 | 90,03,052 | 27,31,050 |
| 22 Jun 2023 | ₹0.3 | ₹0.7 | ₹0.05 | ₹0.05 | 1,13,97,202 | 8,37,850 |