NIFTY 50 17,300 CE traded across 8 sessions from 13 Jun 2023 to 22 Jun 2023, with a life-high of ₹1,575 and a low of ₹1,410. Final close ₹1,487.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jun 2023 | ₹1,450 | ₹1,450 | ₹1,450 | ₹1,450 | 51 | 0 |
| 14 Jun 2023 | ₹1,455 | ₹1,490 | ₹1,455 | ₹1,490 | 851 | 700 |
| 15 Jun 2023 | ₹1,490 | ₹1,505 | ₹1,410 | ₹1,410 | 5,051 | 5,900 |
| 16 Jun 2023 | ₹1,499.95 | ₹1,511 | ₹1,499.1 | ₹1,511 | 301 | 5,700 |
| 19 Jun 2023 | ₹1,575 | ₹1,575 | ₹1,519.55 | ₹1,519.55 | 201 | 5,650 |
| 20 Jun 2023 | ₹1,445 | ₹1,486 | ₹1,445 | ₹1,486 | 651 | 5,550 |
| 21 Jun 2023 | ₹1,538 | ₹1,566.25 | ₹1,538 | ₹1,566.25 | 151 | 5,500 |
| 22 Jun 2023 | ₹1,550 | ₹1,572.45 | ₹1,470 | ₹1,487.2 | 5,301 | 950 |