NIFTY 50 19,200 PE traded across 15 sessions from 2 Jun 2023 to 22 Jun 2023, with a life-high of ₹599.2 and a low of ₹285.7. Final close ₹428.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2023 | ₹581.6 | ₹595.2 | ₹570 | ₹570 | 4,451 | 3,300 |
| 5 Jun 2023 | ₹528.65 | ₹537.45 | ₹511.95 | ₹527.05 | 751 | 3,350 |
| 6 Jun 2023 | ₹546.95 | ₹546.95 | ₹536.25 | ₹536.25 | 201 | 3,400 |
| 7 Jun 2023 | ₹515.05 | ₹515.05 | ₹437.2 | ₹437.2 | 2,952 | 3,200 |
| 8 Jun 2023 | ₹428.95 | ₹543.95 | ₹357.75 | ₹509 | 4,801 | 5,000 |
| 9 Jun 2023 | ₹498.75 | ₹599.2 | ₹498.75 | ₹599.2 | 2,601 | 4,250 |
| 12 Jun 2023 | ₹561 | ₹561 | ₹537 | ₹546 | 701 | 4,250 |
| 13 Jun 2023 | ₹488.35 | ₹490 | ₹453.4 | ₹453.4 | 2,051 | 4,550 |
| 14 Jun 2023 | ₹426.9 | ₹471.7 | ₹407 | ₹424.9 | 6,001 | 6,500 |
| 15 Jun 2023 | ₹427.9 | ₹494 | ₹374.3 | ₹487.8 | 36,751 | 13,550 |
| 16 Jun 2023 | ₹456 | ₹456 | ₹285.7 | ₹344.25 | 2,20,251 | 45,500 |
| 19 Jun 2023 | ₹314.95 | ₹451.5 | ₹314.95 | ₹400.6 | 6,03,402 | 1,14,900 |
| 20 Jun 2023 | ₹433.15 | ₹528.25 | ₹359.5 | ₹362.4 | 3,28,151 | 87,000 |
| 21 Jun 2023 | ₹366.25 | ₹402 | ₹326.2 | ₹340.1 | 2,63,653 | 64,550 |
| 22 Jun 2023 | ₹372 | ₹440.55 | ₹315.65 | ₹428.6 | 3,52,751 | 31,700 |