NIFTY 50 18,650 CE traded across 18 sessions from 30 May 2023 to 22 Jun 2023, with a life-high of ₹289.35 and a low of ₹75.7. Final close ₹121.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹230.45 | ₹230.45 | ₹184.65 | ₹213 | 2,101 | 1,650 |
| 31 May 2023 | ₹164.4 | ₹172.9 | ₹140.3 | ₹155.95 | 13,502 | 6,250 |
| 1 Jun 2023 | ₹163 | ₹170 | ₹124.05 | ₹124.05 | 9,801 | 5,150 |
| 2 Jun 2023 | ₹156 | ₹160.15 | ₹125 | ₹144.8 | 6,501 | 5,100 |
| 5 Jun 2023 | ₹169.95 | ₹192 | ₹161.1 | ₹169.95 | 28,452 | 9,700 |
| 6 Jun 2023 | ₹152.8 | ₹165.1 | ₹119 | ₹148 | 31,051 | 12,900 |
| 7 Jun 2023 | ₹167.4 | ₹220.85 | ₹160.8 | ₹212.9 | 82,751 | 20,000 |
| 8 Jun 2023 | ₹213.2 | ₹244.25 | ₹150 | ₹161 | 1,29,851 | 53,900 |
| 9 Jun 2023 | ₹161 | ₹165 | ₹106 | ₹106 | 10,37,351 | 1,57,550 |
| 12 Jun 2023 | ₹120 | ₹135.4 | ₹104 | ₹123.9 | 12,57,002 | 2,42,100 |
| 13 Jun 2023 | ₹139.95 | ₹172.85 | ₹138.15 | ₹167.25 | 12,33,952 | 2,64,000 |
| 14 Jun 2023 | ₹177.3 | ₹200 | ₹151.6 | ₹184 | 12,01,303 | 2,12,900 |
| 15 Jun 2023 | ₹189 | ₹219.5 | ₹125 | ₹125 | 44,10,753 | 6,91,400 |
| 16 Jun 2023 | ₹139.95 | ₹289.35 | ₹139.95 | ₹225.8 | 1,49,60,103 | 5,74,650 |
| 19 Jun 2023 | ₹233.15 | ₹254.3 | ₹135.65 | ₹170.85 | 88,46,351 | 7,30,350 |
| 20 Jun 2023 | ₹164.75 | ₹200 | ₹75.7 | ₹197.05 | 4,79,05,001 | 7,47,700 |
| 21 Jun 2023 | ₹197.05 | ₹230.25 | ₹159.55 | ₹213.95 | 88,18,452 | 3,98,000 |
| 22 Jun 2023 | ₹196.4 | ₹237.5 | ₹108.2 | ₹121.4 | 1,11,92,151 | 3,99,400 |