NIFTY 50 18,700 PE traded across 19 sessions from 29 May 2023 to 22 Jun 2023, with a life-high of ₹259 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2023 | ₹218.5 | ₹233.6 | ₹200 | ₹222.05 | 9,702 | 5,150 |
| 30 May 2023 | ₹210.2 | ₹221.95 | ₹182 | ₹187.9 | 8,501 | 5,550 |
| 31 May 2023 | ₹207.95 | ₹259 | ₹207.95 | ₹215.5 | 6,902 | 4,500 |
| 1 Jun 2023 | ₹227.65 | ₹258 | ₹202.7 | ₹258 | 5,252 | 4,650 |
| 2 Jun 2023 | ₹212.8 | ₹255.5 | ₹186.55 | ₹208.8 | 74,151 | 11,500 |
| 5 Jun 2023 | ₹156 | ₹175.3 | ₹150 | ₹158.85 | 51,401 | 14,250 |
| 6 Jun 2023 | ₹168.05 | ₹207.85 | ₹158.6 | ₹160.5 | 54,751 | 27,800 |
| 7 Jun 2023 | ₹142.25 | ₹144 | ₹110.35 | ₹111.5 | 1,95,151 | 82,350 |
| 8 Jun 2023 | ₹99.5 | ₹148.25 | ₹95 | ₹136.45 | 8,00,301 | 1,67,150 |
| 9 Jun 2023 | ₹129.95 | ₹182.05 | ₹119.2 | ₹175 | 16,27,752 | 1,76,950 |
| 12 Jun 2023 | ₹163.2 | ₹176.85 | ₹124.9 | ₹131.8 | 18,73,603 | 2,60,600 |
| 13 Jun 2023 | ₹101 | ₹120.35 | ₹84.65 | ₹86.15 | 47,03,802 | 9,08,200 |
| 14 Jun 2023 | ₹84.2 | ₹97.75 | ₹60.05 | ₹71.6 | 1,03,75,852 | 21,57,550 |
| 15 Jun 2023 | ₹65.05 | ₹91 | ₹49.75 | ₹85.2 | 5,07,63,702 | 72,33,250 |
| 16 Jun 2023 | ₹70 | ₹71.15 | ₹23.9 | ₹27 | 15,05,20,753 | 1,24,79,800 |
| 19 Jun 2023 | ₹26.1 | ₹51.75 | ₹18.05 | ₹27.5 | 16,66,11,653 | 98,71,450 |
| 20 Jun 2023 | ₹34.85 | ₹76.2 | ₹13.05 | ₹13.75 | 28,34,12,152 | 1,24,42,050 |
| 21 Jun 2023 | ₹9.9 | ₹18.15 | ₹4.85 | ₹5.15 | 22,00,18,553 | 1,35,85,350 |
| 22 Jun 2023 | ₹5 | ₹6.35 | ₹0.05 | ₹0.05 | 48,25,31,603 | 1,03,52,850 |