NIFTY 50 17,700 CE traded across 12 sessions from 7 Jun 2023 to 22 Jun 2023, with a life-high of ₹1,172.5 and a low of ₹925. Final close ₹1,070.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2023 | ₹1,101.2 | ₹1,101.2 | ₹1,101.2 | ₹1,101.2 | 51 | 0 |
| 8 Jun 2023 | ₹1,046.15 | ₹1,046.15 | ₹1,046.15 | ₹1,046.15 | 51 | 50 |
| 9 Jun 2023 | ₹925 | ₹925 | ₹925 | ₹925 | 51 | 50 |
| 12 Jun 2023 | ₹930 | ₹966 | ₹930 | ₹960 | 501 | 550 |
| 13 Jun 2023 | ₹1,045.9 | ₹1,050.9 | ₹944.95 | ₹1,025.55 | 3,851 | 3,550 |
| 14 Jun 2023 | ₹1,055 | ₹1,088 | ₹1,040 | ₹1,081 | 4,551 | 8,750 |
| 15 Jun 2023 | ₹1,052.1 | ₹1,125 | ₹1,007 | ₹1,013 | 18,951 | 26,800 |
| 16 Jun 2023 | ₹1,100 | ₹1,150.65 | ₹1,097 | ₹1,150.65 | 651 | 26,800 |
| 19 Jun 2023 | ₹1,124 | ₹1,124 | ₹1,052.85 | ₹1,104.45 | 6,201 | 24,550 |
| 20 Jun 2023 | ₹1,025 | ₹1,131.65 | ₹995.3 | ₹1,131.55 | 4,301 | 22,900 |
| 21 Jun 2023 | ₹1,115 | ₹1,165 | ₹1,115 | ₹1,156.4 | 1,201 | 21,850 |
| 22 Jun 2023 | ₹1,141 | ₹1,172.5 | ₹1,064.7 | ₹1,070.35 | 21,351 | 8,550 |