NIFTY 50 18,950 CE traded across 10 sessions from 9 Jun 2023 to 22 Jun 2023, with a life-high of ₹67.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jun 2023 | ₹38.75 | ₹38.8 | ₹19.75 | ₹20.7 | 9,97,953 | 1,62,050 |
| 12 Jun 2023 | ₹21.6 | ₹23 | ₹17.75 | ₹20.8 | 8,43,601 | 2,87,750 |
| 13 Jun 2023 | ₹22.45 | ₹32.1 | ₹22.45 | ₹30.1 | 14,52,601 | 4,98,050 |
| 14 Jun 2023 | ₹32.7 | ₹39.85 | ₹25 | ₹35.2 | 26,22,751 | 7,55,050 |
| 15 Jun 2023 | ₹38.05 | ₹44.1 | ₹13.2 | ₹13.7 | 99,31,102 | 16,22,900 |
| 16 Jun 2023 | ₹14.85 | ₹67.85 | ₹11.95 | ₹34.5 | 6,69,74,402 | 28,53,500 |
| 19 Jun 2023 | ₹54.6 | ₹54.6 | ₹12.45 | ₹16.75 | 7,99,79,503 | 40,92,400 |
| 20 Jun 2023 | ₹15.25 | ₹15.25 | ₹5.6 | ₹13.05 | 8,08,35,802 | 52,63,400 |
| 21 Jun 2023 | ₹13.15 | ₹19.7 | ₹7.25 | ₹9.45 | 20,87,67,453 | 76,75,300 |
| 22 Jun 2023 | ₹6.15 | ₹11.25 | ₹0.05 | ₹0.05 | 42,19,30,003 | 44,34,450 |