NIFTY 50 19,150 PE traded across 11 sessions from 8 Jun 2023 to 22 Jun 2023, with a life-high of ₹538.35 and a low of ₹241.75. Final close ₹378.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jun 2023 | ₹362 | ₹424.25 | ₹362 | ₹424.25 | 3,101 | 2,700 |
| 9 Jun 2023 | ₹512 | ₹512 | ₹512 | ₹512 | 51 | 2,700 |
| 12 Jun 2023 | ₹522.9 | ₹538.35 | ₹480.8 | ₹491.15 | 801 | 2,950 |
| 13 Jun 2023 | ₹422.95 | ₹429.75 | ₹401.8 | ₹402.9 | 1,201 | 3,500 |
| 14 Jun 2023 | ₹393 | ₹421 | ₹357.9 | ₹357.9 | 1,451 | 3,850 |
| 15 Jun 2023 | ₹398 | ₹445 | ₹327 | ₹437.5 | 6,951 | 4,100 |
| 16 Jun 2023 | ₹405.9 | ₹405.9 | ₹241.75 | ₹296.15 | 1,12,751 | 23,200 |
| 19 Jun 2023 | ₹284.05 | ₹401.8 | ₹267.1 | ₹349.4 | 2,65,402 | 54,750 |
| 20 Jun 2023 | ₹381.85 | ₹475.35 | ₹309.2 | ₹311 | 37,601 | 48,800 |
| 21 Jun 2023 | ₹316.9 | ₹352 | ₹275.95 | ₹290.3 | 2,06,352 | 52,350 |
| 22 Jun 2023 | ₹320 | ₹393.15 | ₹265.5 | ₹378.05 | 5,43,501 | 28,150 |