NIFTY 50 17,450 PE traded across 13 sessions from 6 Jun 2023 to 22 Jun 2023, with a life-high of ₹9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jun 2023 | ₹9 | ₹9 | ₹6.2 | ₹6.2 | 101 | 0 |
| 7 Jun 2023 | ₹8.25 | ₹8.25 | ₹4.1 | ₹5.1 | 251 | 100 |
| 8 Jun 2023 | ₹5 | ₹5 | ₹5 | ₹5 | 1,001 | 600 |
| 9 Jun 2023 | ₹2.1 | ₹3.8 | ₹2.1 | ₹2.65 | 12,951 | 3,450 |
| 12 Jun 2023 | ₹3.7 | ₹4.65 | ₹2.95 | ₹3.75 | 4,901 | 4,500 |
| 13 Jun 2023 | ₹2.5 | ₹4.3 | ₹2.3 | ₹2.5 | 11,801 | 1,800 |
| 14 Jun 2023 | ₹2.5 | ₹3.8 | ₹2.45 | ₹2.65 | 2,551 | 3,050 |
| 15 Jun 2023 | ₹3.4 | ₹3.65 | ₹2.1 | ₹2.2 | 1,04,951 | 24,550 |
| 16 Jun 2023 | ₹2.55 | ₹2.55 | ₹1.45 | ₹1.7 | 18,91,651 | 1,56,150 |
| 19 Jun 2023 | ₹1.7 | ₹2 | ₹1.15 | ₹1.45 | 14,19,051 | 1,43,700 |
| 20 Jun 2023 | ₹1.1 | ₹1.5 | ₹0.9 | ₹0.9 | 11,88,701 | 1,33,400 |
| 21 Jun 2023 | ₹1.1 | ₹1.3 | ₹0.75 | ₹0.8 | 9,24,951 | 1,13,450 |
| 22 Jun 2023 | ₹0.75 | ₹0.75 | ₹0.05 | ₹0.05 | 6,96,701 | 68,100 |