NIFTY 50 17,750 PE traded across 11 sessions from 8 Jun 2023 to 22 Jun 2023, with a life-high of ₹8.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jun 2023 | ₹8 | ₹8 | ₹6.5 | ₹6.5 | 901 | 50 |
| 9 Jun 2023 | ₹7.6 | ₹8.75 | ₹4 | ₹4.5 | 20,601 | 7,500 |
| 12 Jun 2023 | ₹6.05 | ₹6.35 | ₹3.15 | ₹3.65 | 18,251 | 8,450 |
| 13 Jun 2023 | ₹3.5 | ₹4.8 | ₹3.15 | ₹3.6 | 14,801 | 7,650 |
| 14 Jun 2023 | ₹3.45 | ₹4.15 | ₹3.1 | ₹3.4 | 28,551 | 11,200 |
| 15 Jun 2023 | ₹3.3 | ₹4.4 | ₹2.5 | ₹2.65 | 9,43,501 | 1,42,250 |
| 16 Jun 2023 | ₹2 | ₹2.7 | ₹1.85 | ₹1.85 | 49,38,002 | 3,59,800 |
| 19 Jun 2023 | ₹2.15 | ₹2.15 | ₹1.35 | ₹1.4 | 26,03,502 | 3,91,400 |
| 20 Jun 2023 | ₹1.3 | ₹1.7 | ₹1.1 | ₹1.35 | 23,54,551 | 2,71,900 |
| 21 Jun 2023 | ₹1.15 | ₹1.95 | ₹0.65 | ₹0.65 | 22,00,851 | 1,69,650 |
| 22 Jun 2023 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 28,78,901 | 2,67,000 |