NIFTY 50 16,700 PE traded across 13 sessions from 26 May 2023 to 22 Jun 2023, with a life-high of ₹7.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2023 | ₹7.85 | ₹7.85 | ₹7.85 | ₹7.85 | 101 | 0 |
| 5 Jun 2023 | ₹2.35 | ₹2.8 | ₹2.35 | ₹2.8 | 101 | 150 |
| 6 Jun 2023 | ₹2.8 | ₹2.8 | ₹2.8 | ₹2.8 | 151 | 0 |
| 7 Jun 2023 | ₹2.8 | ₹2.8 | ₹2.4 | ₹2.4 | 101 | 350 |
| 12 Jun 2023 | ₹2.3 | ₹2.3 | ₹1.45 | ₹1.45 | 1,351 | 950 |
| 13 Jun 2023 | ₹2.2 | ₹2.75 | ₹1.75 | ₹2.75 | 2,751 | 1,650 |
| 14 Jun 2023 | ₹2.7 | ₹2.7 | ₹1.85 | ₹1.85 | 11,251 | 6,300 |
| 15 Jun 2023 | ₹1.9 | ₹2.7 | ₹1.25 | ₹1.6 | 25,04,402 | 12,88,050 |
| 16 Jun 2023 | ₹1.55 | ₹1.7 | ₹0.95 | ₹1.35 | 54,33,251 | 15,67,350 |
| 19 Jun 2023 | ₹1.35 | ₹1.4 | ₹0.8 | ₹0.95 | 26,76,451 | 14,93,400 |
| 20 Jun 2023 | ₹1.05 | ₹1.45 | ₹0.8 | ₹0.8 | 27,10,551 | 14,71,900 |
| 21 Jun 2023 | ₹0.85 | ₹1.1 | ₹0.5 | ₹0.6 | 38,72,652 | 15,06,300 |
| 22 Jun 2023 | ₹0.6 | ₹0.7 | ₹0.05 | ₹0.05 | 27,28,302 | 10,70,400 |