NIFTY 50 18,050 CE traded across 13 sessions from 26 May 2023 to 22 Jun 2023, with a life-high of ₹830 and a low of ₹448.8. Final close ₹722.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2023 | ₹448.8 | ₹513.7 | ₹448.8 | ₹513.7 | 1,601 | 1,550 |
| 31 May 2023 | ₹570 | ₹570 | ₹570 | ₹570 | 51 | 1,600 |
| 6 Jun 2023 | ₹570 | ₹570 | ₹570 | ₹570 | 51 | 1,650 |
| 9 Jun 2023 | ₹594 | ₹594 | ₹594 | ₹594 | 51 | 1,650 |
| 12 Jun 2023 | ₹615 | ₹615 | ₹615 | ₹615 | 51 | 1,700 |
| 13 Jun 2023 | ₹700 | ₹700 | ₹694.65 | ₹694.65 | 101 | 1,750 |
| 14 Jun 2023 | ₹685 | ₹738.6 | ₹685 | ₹733.95 | 1,151 | 2,450 |
| 15 Jun 2023 | ₹715 | ₹776.2 | ₹663.8 | ₹663.8 | 2,801 | 3,400 |
| 16 Jun 2023 | ₹750 | ₹808.6 | ₹750 | ₹808.6 | 251 | 3,300 |
| 19 Jun 2023 | ₹816.75 | ₹816.75 | ₹710 | ₹753.85 | 11,051 | 4,000 |
| 20 Jun 2023 | ₹704.95 | ₹777.4 | ₹661.6 | ₹777.4 | 1,151 | 3,550 |
| 21 Jun 2023 | ₹775.05 | ₹820 | ₹775.05 | ₹798.95 | 1,451 | 3,500 |
| 22 Jun 2023 | ₹781.15 | ₹830 | ₹712.85 | ₹722.5 | 3,451 | 2,600 |