NIFTY 50 18,950 PE traded across 10 sessions from 9 Jun 2023 to 22 Jun 2023, with a life-high of ₹360.4 and a low of ₹75. Final close ₹177.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jun 2023 | ₹283.1 | ₹360.4 | ₹278.35 | ₹360.2 | 14,601 | 4,950 |
| 12 Jun 2023 | ₹343.55 | ₹353.2 | ₹298 | ₹307.1 | 7,252 | 6,200 |
| 13 Jun 2023 | ₹275.05 | ₹275.05 | ₹228.3 | ₹231.85 | 50,852 | 29,400 |
| 14 Jun 2023 | ₹211.8 | ₹249.85 | ₹190.45 | ₹210.35 | 2,25,951 | 78,100 |
| 15 Jun 2023 | ₹210.9 | ₹258.05 | ₹162.85 | ₹251.8 | 9,18,001 | 1,51,000 |
| 16 Jun 2023 | ₹214.4 | ₹225.6 | ₹96.7 | ₹131 | 95,91,751 | 7,41,500 |
| 19 Jun 2023 | ₹86.15 | ₹212.15 | ₹86.15 | ₹163.05 | 1,84,81,301 | 3,76,350 |
| 20 Jun 2023 | ₹170 | ₹280.15 | ₹121.45 | ₹123.6 | 44,77,253 | 3,91,650 |
| 21 Jun 2023 | ₹125.7 | ₹158.65 | ₹90.7 | ₹99.1 | 3,60,63,251 | 6,68,150 |
| 22 Jun 2023 | ₹90 | ₹192.95 | ₹75 | ₹177.45 | 6,20,90,353 | 5,51,700 |