NIFTY 50 10,000 PE traded across 12 sessions from 31 May 2023 to 27 Jun 2023, with a life-high of ₹1.5 and a low of ₹0.3. Final close ₹0.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2023 | ₹1.35 | ₹1.5 | ₹1.35 | ₹1.5 | 351 | 91,000 |
| 1 Jun 2023 | ₹1.45 | ₹1.45 | ₹0.65 | ₹0.65 | 151 | 91,050 |
| 5 Jun 2023 | ₹1.1 | ₹1.1 | ₹1.1 | ₹1.1 | 301 | 91,000 |
| 6 Jun 2023 | ₹1.15 | ₹1.5 | ₹1 | ₹1.3 | 451 | 90,450 |
| 7 Jun 2023 | ₹1.2 | ₹1.2 | ₹0.7 | ₹0.7 | 4,451 | 88,100 |
| 14 Jun 2023 | ₹0.5 | ₹0.7 | ₹0.5 | ₹0.7 | 601 | 88,100 |
| 19 Jun 2023 | ₹0.5 | ₹0.5 | ₹0.35 | ₹0.35 | 501 | 88,000 |
| 21 Jun 2023 | ₹0.3 | ₹0.4 | ₹0.3 | ₹0.3 | 5,751 | 88,000 |
| 22 Jun 2023 | ₹0.4 | ₹0.8 | ₹0.3 | ₹0.6 | 6,651 | 90,250 |
| 23 Jun 2023 | ₹0.65 | ₹1 | ₹0.3 | ₹0.4 | 37,36,901 | 3,28,650 |
| 26 Jun 2023 | ₹0.5 | ₹0.7 | ₹0.3 | ₹0.35 | 58,03,752 | 3,75,500 |
| 27 Jun 2023 | ₹0.45 | ₹1.35 | ₹0.3 | ₹0.5 | 52,89,001 | 4,24,800 |