NIFTY 50 Options Expiring 29 Jun 2023

NIFTY 50 option chain for 2023-06-29: 113 strikes returned. Last snapshot 27 Jun 2023, 3:29 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
10,000——₹0.54,24,800
10,500——₹0.451,68,225
11,000₹7,755.821,675₹0.454,58,950
11,500——₹0.35600
11,900——₹0.112,700
12,000——₹0.451,200
12,100——₹0.35,275
12,200——₹0.32,150
13,000₹5,814.42,42,450₹0.555,31,900
13,500₹5,316.23,600₹0.53,56,300
14,000₹4,820.6526,850₹0.454,40,725
14,500₹4,2500——
15,000₹3,812.52,84,175₹0.457,12,250
15,500₹3,314.819,625——
15,600——₹0.552,46,250
15,650₹3,014.20₹0.71,18,750
15,700₹2,985150₹0.752,01,150
15,750——₹0.694,650
15,800₹2,9651,350₹0.651,30,550
15,850——₹0.746,500
15,900——₹0.783,450
15,950——₹0.614,800
16,000₹2,815.552,57,050₹0.7518,31,150
16,050——₹0.416,250
16,100₹2,709.353,250₹0.81,00,100
16,150——₹0.855,950
16,200₹2,4931,450₹1.151,16,850
16,250₹2,3000₹0.4511,550
16,300₹2,4958,000₹0.5519,150
16,350——₹0.56,150
16,400₹2,361.11,550₹0.81,05,900
16,450——₹0.656,900
16,500₹2,313.71,36,000₹0.5512,10,250
16,550₹2,257.6100₹0.912,650
16,600₹2,155.73,850₹0.62,88,750
16,650——₹0.6548,050
16,700₹2,111.95,700₹0.710,07,050
16,750——₹0.5561,350
16,800₹2,011.3518,400₹0.612,38,650
16,850——₹0.913,950
16,900₹1,9105,400₹0.711,04,100
16,950₹1,750800₹0.78,250
17,000₹1,8123,12,750₹0.770,19,950
17,050₹1,653.93,100₹0.929,500
17,100₹1,70527,200₹3.53,27,550
17,150₹1,750.51,750₹0.8564,200
17,200₹1,610.728,100₹0.756,59,950
17,250₹1,5921,800₹0.435,600
17,300₹1,51217,200₹0.756,07,300
17,350₹1,4007,450₹0.827,850
17,400₹1,412.525,050₹0.66,91,650
17,450₹1,365.83,300₹0.971,150
17,500₹1,311.653,68,700₹0.7527,76,850
17,550₹1,258.610,100₹0.560,100
17,600₹1,210.275,700₹1.4510,01,550
17,650₹1,160.159,550₹1.897,550
17,700₹1,109.266,350₹1.314,97,450
17,750₹1,06036,350₹0.654,87,150
17,800₹1,008.71,16,500₹0.622,04,700
17,850₹97024,550₹0.62,22,800
17,900₹911.6560,900₹120,23,700
17,950₹860.134,350₹0.83,98,200
18,000₹812.157,47,250₹1.361,11,550
18,050₹761.910,450₹1.052,89,450
18,100₹7131,22,500₹1.124,94,450
18,150₹658.6518,400₹1.48,64,800
18,200₹612.853,94,950₹1.535,30,150
18,250₹561.7562,850₹1.1510,59,200
18,300₹514.47,34,250₹1.2537,72,000
18,350₹46198,700₹1.517,34,150
18,400₹415.053,69,250₹250,74,500
18,450₹362.775,300₹1.724,14,450
18,500₹3149,72,550₹2.377,10,250
18,550₹263.71,67,650₹2.4536,22,250
18,600₹21512,57,050₹3.5584,05,950
18,650₹166.512,84,150₹4.6567,28,200
18,700₹120.958,20,850₹8.351,36,29,050
18,750₹78.6536,98,250₹1676,75,800
18,800₹44.051,05,95,550₹31.651,08,62,050
18,850₹21.779,27,750₹57.428,26,100
18,900₹8.81,11,82,600₹95.125,70,100
18,950₹3.375,85,350₹141.454,09,950
19,000₹1.451,06,85,150₹188.513,85,600
19,050₹131,74,500₹238.4591,800
19,100₹0.7545,66,150₹289.398,550
19,150₹0.613,78,500₹339.558,750
19,200₹0.5542,83,550₹38876,100
19,250₹0.557,27,950₹434.3510,000
19,300₹0.532,73,750₹488.6533,850
19,350₹0.412,87,600₹538.552,000
19,400₹0.420,13,400₹592.95,850
19,450₹0.43,64,200₹632.154,600
19,500₹0.560,05,650₹689.951,80,450
19,550₹0.33,01,200₹739.251,250
19,600₹0.36,60,600₹782.853,300
19,650₹21,16,450₹842.12,450
19,700₹0.418,14,900₹892.96,000
19,750₹0.3581,100₹972850
19,800₹0.2524,93,000₹990.11,750
19,850₹0.353,69,600₹1,003.45350
19,900₹0.2511,37,100₹1,085.751,550
19,950₹0.32,33,000——
20,000₹0.242,32,700₹1,189.651,85,950
20,050₹0.253,80,550₹1,160.3100
20,100₹0.34,56,200₹1,349.75200
20,150₹0.243,450——
20,200₹0.156,08,600₹1,476.40
20,250₹0.12,28,950₹1,480.2550
20,300₹0.156,41,200——
20,350₹0.16,25,100——
21,000₹0.1510,60,550₹2,196.61,71,450
22,000₹0.354,78,600₹3,183.31,92,400
23,000₹0.17,65,100₹4,225.8150