NIFTY 50 Options Expiring 29 Jun 2023

NIFTY 50 option chain for 2023-06-29: 113 strikes returned. Last snapshot 27 Jun 2023, 3:29 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 113 strikes from 10,000 to 23,000. Call open interest was heaviest at the 18,900 strike (1,11,82,600 contracts, closing at ₹8.8). Put open interest concentrated at 18,700 (1,36,29,050 contracts, closing at ₹8.35). Across the chain, total put open interest was 1.15× total call open interest (12,59,18,675 against 10,98,86,175). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
10,000——₹0.54,24,800
10,500——₹0.451,68,225
11,000₹7,755.821,675₹0.454,58,950
11,500——₹0.35600
11,900——₹0.112,700
12,000——₹0.451,200
12,100——₹0.35,275
12,200——₹0.32,150
13,000₹5,814.42,42,450₹0.555,31,900
13,500₹5,316.23,600₹0.53,56,300
14,000₹4,820.6526,850₹0.454,40,725
14,500₹4,2500——
15,000₹3,812.52,84,175₹0.457,12,250
15,500₹3,314.819,625——
15,600——₹0.552,46,250
15,650₹3,014.20₹0.71,18,750
15,700₹2,985150₹0.752,01,150
15,750——₹0.694,650
15,800₹2,9651,350₹0.651,30,550
15,850——₹0.746,500
15,900——₹0.783,450
15,950——₹0.614,800
16,000₹2,815.552,57,050₹0.7518,31,150
16,050——₹0.416,250
16,100₹2,709.353,250₹0.81,00,100
16,150——₹0.855,950
16,200₹2,4931,450₹1.151,16,850
16,250₹2,3000₹0.4511,550
16,300₹2,4958,000₹0.5519,150
16,350——₹0.56,150
16,400₹2,361.11,550₹0.81,05,900
16,450——₹0.656,900
16,500₹2,313.71,36,000₹0.5512,10,250
16,550₹2,257.6100₹0.912,650
16,600₹2,155.73,850₹0.62,88,750
16,650——₹0.6548,050
16,700₹2,111.95,700₹0.710,07,050
16,750——₹0.5561,350
16,800₹2,011.3518,400₹0.612,38,650
16,850——₹0.913,950
16,900₹1,9105,400₹0.711,04,100
16,950₹1,750800₹0.78,250
17,000₹1,8123,12,750₹0.770,19,950
17,050₹1,653.93,100₹0.929,500
17,100₹1,70527,200₹3.53,27,550
17,150₹1,750.51,750₹0.8564,200
17,200₹1,610.728,100₹0.756,59,950
17,250₹1,5921,800₹0.435,600
17,300₹1,51217,200₹0.756,07,300
17,350₹1,4007,450₹0.827,850
17,400₹1,412.525,050₹0.66,91,650
17,450₹1,365.83,300₹0.971,150
17,500₹1,311.653,68,700₹0.7527,76,850
17,550₹1,258.610,100₹0.560,100
17,600₹1,210.275,700₹1.4510,01,550
17,650₹1,160.159,550₹1.897,550
17,700₹1,109.266,350₹1.314,97,450
17,750₹1,06036,350₹0.654,87,150
17,800₹1,008.71,16,500₹0.622,04,700
17,850₹97024,550₹0.62,22,800
17,900₹911.6560,900₹120,23,700
17,950₹860.134,350₹0.83,98,200
18,000₹812.157,47,250₹1.361,11,550
18,050₹761.910,450₹1.052,89,450
18,100₹7131,22,500₹1.124,94,450
18,150₹658.6518,400₹1.48,64,800
18,200₹612.853,94,950₹1.535,30,150
18,250₹561.7562,850₹1.1510,59,200
18,300₹514.47,34,250₹1.2537,72,000
18,350₹46198,700₹1.517,34,150
18,400₹415.053,69,250₹250,74,500
18,450₹362.775,300₹1.724,14,450
18,500₹3149,72,550₹2.377,10,250
18,550₹263.71,67,650₹2.4536,22,250
18,600₹21512,57,050₹3.5584,05,950
18,650₹166.512,84,150₹4.6567,28,200
18,700₹120.958,20,850₹8.351,36,29,050
18,750₹78.6536,98,250₹1676,75,800
18,800₹44.051,05,95,550₹31.651,08,62,050
18,850₹21.779,27,750₹57.428,26,100
18,900₹8.81,11,82,600₹95.125,70,100
18,950₹3.375,85,350₹141.454,09,950
19,000₹1.451,06,85,150₹188.513,85,600
19,050₹131,74,500₹238.4591,800
19,100₹0.7545,66,150₹289.398,550
19,150₹0.613,78,500₹339.558,750
19,200₹0.5542,83,550₹38876,100
19,250₹0.557,27,950₹434.3510,000
19,300₹0.532,73,750₹488.6533,850
19,350₹0.412,87,600₹538.552,000
19,400₹0.420,13,400₹592.95,850
19,450₹0.43,64,200₹632.154,600
19,500₹0.560,05,650₹689.951,80,450
19,550₹0.33,01,200₹739.251,250
19,600₹0.36,60,600₹782.853,300
19,650₹21,16,450₹842.12,450
19,700₹0.418,14,900₹892.96,000
19,750₹0.3581,100₹972850
19,800₹0.2524,93,000₹990.11,750
19,850₹0.353,69,600₹1,003.45350
19,900₹0.2511,37,100₹1,085.751,550
19,950₹0.32,33,000——
20,000₹0.242,32,700₹1,189.651,85,950
20,050₹0.253,80,550₹1,160.3100
20,100₹0.34,56,200₹1,349.75200
20,150₹0.243,450——
20,200₹0.156,08,600₹1,476.40
20,250₹0.12,28,950₹1,480.2550
20,300₹0.156,41,200——
20,350₹0.16,25,100——
21,000₹0.1510,60,550₹2,196.61,71,450
22,000₹0.354,78,600₹3,183.31,92,400
23,000₹0.17,65,100₹4,225.8150