NIFTY 50 15,500 CE traded across 21 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹3,845.65 and a low of ₹3,040. Final close ₹3,314.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹3,195.05 | ₹3,675 | ₹3,141 | ₹3,163 | 2,301 | 41,025 |
| 31 May 2023 | ₹3,130 | ₹3,173.05 | ₹3,043.15 | ₹3,085 | 1,351 | 40,975 |
| 1 Jun 2023 | ₹3,080 | ₹3,080 | ₹3,040 | ₹3,040 | 451 | 40,775 |
| 2 Jun 2023 | ₹3,114.05 | ₹3,589.7 | ₹3,050 | ₹3,123.65 | 2,201 | 40,925 |
| 5 Jun 2023 | ₹3,169.15 | ₹3,399 | ₹3,169.15 | ₹3,193.75 | 651 | 40,625 |
| 6 Jun 2023 | ₹3,150 | ₹3,150 | ₹3,096 | ₹3,097.05 | 701 | 40,075 |
| 7 Jun 2023 | ₹3,192.55 | ₹3,238.7 | ₹3,192.55 | ₹3,238.7 | 701 | 40,125 |
| 8 Jun 2023 | ₹3,250 | ₹3,250 | ₹3,051.8 | ₹3,195 | 401 | 39,975 |
| 9 Jun 2023 | ₹3,170 | ₹3,186.8 | ₹3,125 | ₹3,125 | 351 | 39,525 |
| 12 Jun 2023 | ₹3,140 | ₹3,140 | ₹3,140 | ₹3,140 | 51 | 39,475 |
| 13 Jun 2023 | ₹3,237 | ₹3,266 | ₹3,236 | ₹3,260.7 | 501 | 39,425 |
| 14 Jun 2023 | ₹3,250 | ₹3,311.6 | ₹3,250 | ₹3,311.6 | 851 | 39,625 |
| 15 Jun 2023 | ₹3,285.25 | ₹3,293.15 | ₹3,229.8 | ₹3,229.8 | 1,451 | 39,025 |
| 16 Jun 2023 | ₹3,294.1 | ₹3,845.65 | ₹3,294.1 | ₹3,388.55 | 501 | 38,875 |
| 19 Jun 2023 | ₹3,389.6 | ₹3,389.6 | ₹3,287.2 | ₹3,319 | 801 | 38,125 |
| 20 Jun 2023 | ₹3,272.15 | ₹3,310.4 | ₹3,233.45 | ₹3,310.4 | 301 | 38,275 |
| 21 Jun 2023 | ₹3,485.2 | ₹3,564.95 | ₹3,326.25 | ₹3,384.8 | 301 | 38,075 |
| 22 Jun 2023 | ₹3,395.85 | ₹3,395.85 | ₹3,302 | ₹3,346.3 | 1,251 | 37,175 |
| 23 Jun 2023 | ₹3,233.05 | ₹3,260 | ₹3,190 | ₹3,191.1 | 10,001 | 27,525 |
| 26 Jun 2023 | ₹3,206 | ₹3,232.55 | ₹3,164.2 | ₹3,200 | 2,651 | 25,325 |
| 27 Jun 2023 | ₹3,244 | ₹3,325.1 | ₹3,230.3 | ₹3,314.8 | 7,801 | 19,625 |