NIFTY 50 16,500 CE traded across 21 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹2,428 and a low of ₹2,044.1. Final close ₹2,313.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹2,140 | ₹2,230 | ₹2,140 | ₹2,210.4 | 19,951 | 1,84,650 |
| 31 May 2023 | ₹2,127.85 | ₹2,146.6 | ₹2,063 | ₹2,122.4 | 11,751 | 1,86,250 |
| 1 Jun 2023 | ₹2,100 | ₹2,140 | ₹2,044.1 | ₹2,065 | 2,851 | 1,85,950 |
| 2 Jun 2023 | ₹2,130 | ₹2,155 | ₹2,049 | ₹2,112 | 4,801 | 1,86,150 |
| 5 Jun 2023 | ₹2,184.95 | ₹2,213.4 | ₹2,181 | ₹2,195 | 3,751 | 1,86,400 |
| 6 Jun 2023 | ₹2,154.8 | ₹2,186.3 | ₹2,100 | ₹2,170 | 3,751 | 1,85,600 |
| 7 Jun 2023 | ₹2,222.1 | ₹2,297.35 | ₹2,217.3 | ₹2,297.35 | 1,301 | 1,84,900 |
| 8 Jun 2023 | ₹2,305 | ₹2,332.75 | ₹2,190 | ₹2,208.2 | 2,801 | 1,86,200 |
| 9 Jun 2023 | ₹2,227 | ₹2,227 | ₹2,130 | ₹2,130 | 1,251 | 1,85,800 |
| 12 Jun 2023 | ₹2,140 | ₹2,186 | ₹2,125 | ₹2,183.5 | 5,451 | 1,82,450 |
| 13 Jun 2023 | ₹2,230.55 | ₹2,274.45 | ₹2,230.55 | ₹2,274.45 | 1,601 | 1,81,750 |
| 14 Jun 2023 | ₹2,290 | ₹2,320.2 | ₹2,276 | ₹2,310 | 1,551 | 1,80,400 |
| 15 Jun 2023 | ₹2,283 | ₹2,345.35 | ₹2,238 | ₹2,238 | 1,701 | 1,79,050 |
| 16 Jun 2023 | ₹2,326 | ₹2,428 | ₹2,313.95 | ₹2,386.55 | 4,601 | 1,78,050 |
| 19 Jun 2023 | ₹2,413.05 | ₹2,413.05 | ₹2,290 | ₹2,336.65 | 3,801 | 1,76,100 |
| 20 Jun 2023 | ₹2,260.85 | ₹2,379.4 | ₹2,220 | ₹2,379.4 | 8,402 | 1,70,950 |
| 21 Jun 2023 | ₹2,393.3 | ₹2,403 | ₹2,335.9 | ₹2,386.8 | 3,951 | 1,69,850 |
| 22 Jun 2023 | ₹2,378 | ₹2,411.05 | ₹2,303.15 | ₹2,336.3 | 4,351 | 1,66,100 |
| 23 Jun 2023 | ₹2,276.05 | ₹2,276.05 | ₹2,192.4 | ₹2,202 | 13,152 | 1,58,650 |
| 26 Jun 2023 | ₹2,195 | ₹2,239.8 | ₹2,179.25 | ₹2,220 | 16,101 | 1,46,600 |
| 27 Jun 2023 | ₹2,264.25 | ₹2,319.15 | ₹2,232 | ₹2,313.7 | 28,451 | 1,36,000 |