NIFTY 50 19,850 CE traded across 21 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹11.7 and a low of ₹0.3. Final close ₹0.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹7.05 | ₹7.1 | ₹6.75 | ₹7 | 7,251 | 12,000 |
| 31 May 2023 | ₹6.55 | ₹6.8 | ₹5.95 | ₹6.55 | 43,051 | 15,050 |
| 1 Jun 2023 | ₹6.55 | ₹6.6 | ₹5.95 | ₹6 | 1,202 | 14,500 |
| 2 Jun 2023 | ₹5.6 | ₹6.45 | ₹4.6 | ₹4.6 | 10,451 | 6,450 |
| 5 Jun 2023 | ₹5.55 | ₹5.9 | ₹4.1 | ₹5.35 | 74,602 | 10,750 |
| 6 Jun 2023 | ₹4.7 | ₹5.7 | ₹4.15 | ₹5.6 | 79,203 | 10,550 |
| 7 Jun 2023 | ₹4.55 | ₹5.6 | ₹4.55 | ₹4.7 | 36,001 | 9,800 |
| 8 Jun 2023 | ₹5.3 | ₹5.95 | ₹3.25 | ₹4.2 | 58,652 | 9,900 |
| 9 Jun 2023 | ₹3.85 | ₹4.7 | ₹3.5 | ₹4.3 | 3,052 | 9,500 |
| 12 Jun 2023 | ₹4.2 | ₹4.3 | ₹3.2 | ₹3.3 | 2,602 | 9,100 |
| 13 Jun 2023 | ₹3.3 | ₹4.15 | ₹2.5 | ₹3.05 | 8,602 | 7,050 |
| 14 Jun 2023 | ₹3.6 | ₹4.65 | ₹2.6 | ₹3.45 | 10,852 | 9,350 |
| 15 Jun 2023 | ₹3.75 | ₹4.7 | ₹2.65 | ₹2.9 | 36,452 | 6,550 |
| 16 Jun 2023 | ₹3.4 | ₹3.65 | ₹2.55 | ₹2.55 | 20,701 | 9,950 |
| 19 Jun 2023 | ₹2.65 | ₹3.75 | ₹2.55 | ₹2.6 | 9,051 | 6,900 |
| 20 Jun 2023 | ₹2.6 | ₹3.65 | ₹2.1 | ₹2.2 | 9,451 | 8,450 |
| 21 Jun 2023 | ₹2.2 | ₹2.45 | ₹1.8 | ₹2 | 71,751 | 12,650 |
| 22 Jun 2023 | ₹1.95 | ₹11.7 | ₹1.25 | ₹1.4 | 5,36,651 | 54,400 |
| 23 Jun 2023 | ₹1.45 | ₹1.9 | ₹1.35 | ₹1.7 | 31,50,501 | 3,41,250 |
| 26 Jun 2023 | ₹1.65 | ₹1.75 | ₹1.05 | ₹1.05 | 21,59,451 | 2,85,200 |
| 27 Jun 2023 | ₹1.05 | ₹1.3 | ₹0.3 | ₹0.35 | 18,16,051 | 3,69,600 |