NIFTY 50 17,500 PE traded across 21 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹23.4 and a low of ₹0.7. Final close ₹0.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹22.35 | ₹22.85 | ₹17.55 | ₹18.05 | 13,97,101 | 24,69,800 |
| 31 May 2023 | ₹19.6 | ₹23.4 | ₹17.8 | ₹19.55 | 15,10,152 | 22,70,850 |
| 1 Jun 2023 | ₹19.05 | ₹21.25 | ₹16.6 | ₹20.1 | 9,33,902 | 22,30,150 |
| 2 Jun 2023 | ₹17.55 | ₹18.6 | ₹13.7 | ₹14.2 | 10,24,001 | 21,77,650 |
| 5 Jun 2023 | ₹13.05 | ₹13.65 | ₹11.3 | ₹12.8 | 10,47,602 | 20,90,350 |
| 6 Jun 2023 | ₹12.55 | ₹15.1 | ₹11.65 | ₹11.65 | 10,05,051 | 21,51,900 |
| 7 Jun 2023 | ₹11 | ₹11.6 | ₹10 | ₹10.7 | 14,64,051 | 21,57,000 |
| 8 Jun 2023 | ₹10.9 | ₹11.7 | ₹9.1 | ₹11 | 11,22,451 | 22,58,350 |
| 9 Jun 2023 | ₹11.05 | ₹11.05 | ₹8.8 | ₹9.25 | 13,61,502 | 21,33,550 |
| 12 Jun 2023 | ₹8.65 | ₹9.5 | ₹7.25 | ₹7.8 | 8,10,101 | 21,56,200 |
| 13 Jun 2023 | ₹7.45 | ₹7.9 | ₹6.95 | ₹7.3 | 6,30,752 | 20,88,500 |
| 14 Jun 2023 | ₹7.35 | ₹7.45 | ₹6.25 | ₹6.75 | 5,19,552 | 20,41,200 |
| 15 Jun 2023 | ₹6.75 | ₹7 | ₹5.55 | ₹5.75 | 12,08,902 | 18,86,600 |
| 16 Jun 2023 | ₹5.15 | ₹5.35 | ₹4.15 | ₹5.1 | 11,10,501 | 17,69,250 |
| 19 Jun 2023 | ₹4.5 | ₹4.6 | ₹3.45 | ₹3.45 | 6,18,652 | 16,58,050 |
| 20 Jun 2023 | ₹3.7 | ₹3.85 | ₹2.9 | ₹3 | 4,84,652 | 15,95,150 |
| 21 Jun 2023 | ₹3.7 | ₹3.7 | ₹2.7 | ₹2.9 | 4,77,803 | 15,68,750 |
| 22 Jun 2023 | ₹2.95 | ₹3 | ₹2.1 | ₹2.3 | 35,54,751 | 25,82,050 |
| 23 Jun 2023 | ₹2.3 | ₹2.3 | ₹1.45 | ₹1.65 | 83,75,902 | 29,79,550 |
| 26 Jun 2023 | ₹1.8 | ₹4.6 | ₹1.05 | ₹1.2 | 72,06,152 | 29,05,350 |
| 27 Jun 2023 | ₹1.15 | ₹2.25 | ₹0.7 | ₹0.75 | 86,04,801 | 27,76,850 |