NIFTY 50 19,500 PE traded across 21 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹947.95 and a low of ₹549.85. Final close ₹689.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹838.8 | ₹842 | ₹763 | ₹783.2 | 47,951 | 2,15,100 |
| 31 May 2023 | ₹830 | ₹926.45 | ₹830 | ₹872.65 | 26,801 | 2,18,050 |
| 1 Jun 2023 | ₹854.05 | ₹947.95 | ₹844.7 | ₹925.6 | 14,151 | 2,21,000 |
| 2 Jun 2023 | ₹880.05 | ₹940 | ₹825.1 | ₹870 | 25,551 | 2,24,150 |
| 5 Jun 2023 | ₹801 | ₹820 | ₹774 | ₹798.9 | 22,701 | 2,27,250 |
| 6 Jun 2023 | ₹821.95 | ₹892 | ₹798.65 | ₹816.1 | 17,201 | 2,29,350 |
| 7 Jun 2023 | ₹784.25 | ₹787 | ₹697 | ₹701.05 | 40,501 | 2,24,400 |
| 8 Jun 2023 | ₹701.8 | ₹802.55 | ₹661.25 | ₹782.25 | 51,551 | 2,29,600 |
| 9 Jun 2023 | ₹782 | ₹869.7 | ₹761.8 | ₹868 | 26,251 | 2,32,850 |
| 12 Jun 2023 | ₹857.65 | ₹870 | ₹796 | ₹812 | 36,201 | 2,34,650 |
| 13 Jun 2023 | ₹770.4 | ₹770.4 | ₹718.6 | ₹724.75 | 28,151 | 2,33,950 |
| 14 Jun 2023 | ₹700 | ₹744.35 | ₹672.15 | ₹688 | 38,201 | 2,28,300 |
| 15 Jun 2023 | ₹702 | ₹760 | ₹640 | ₹756 | 56,152 | 2,21,150 |
| 16 Jun 2023 | ₹700 | ₹703 | ₹549.85 | ₹608.35 | 66,101 | 2,28,650 |
| 19 Jun 2023 | ₹597 | ₹708 | ₹580 | ₹656.95 | 66,951 | 2,54,100 |
| 20 Jun 2023 | ₹712.35 | ₹782.4 | ₹621.1 | ₹621.85 | 51,602 | 2,50,700 |
| 21 Jun 2023 | ₹613.05 | ₹669 | ₹595 | ₹604.8 | 41,351 | 2,43,200 |
| 22 Jun 2023 | ₹635.55 | ₹697.8 | ₹584.9 | ₹662.25 | 71,301 | 2,43,400 |
| 23 Jun 2023 | ₹716.75 | ₹803.2 | ₹716.75 | ₹797.95 | 50,651 | 2,36,850 |
| 26 Jun 2023 | ₹797.75 | ₹834 | ₹760 | ₹786.1 | 62,151 | 2,18,100 |
| 27 Jun 2023 | ₹752 | ₹769.8 | ₹682.35 | ₹689.95 | 89,051 | 1,80,450 |