NIFTY 50 18,150 PE traded across 21 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹87.9 and a low of ₹1.05. Final close ₹1.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹69.9 | ₹72.3 | ₹56.95 | ₹57.6 | 1,62,102 | 1,05,900 |
| 31 May 2023 | ₹57.6 | ₹87.9 | ₹57.6 | ₹72.4 | 1,30,001 | 83,050 |
| 1 Jun 2023 | ₹76.55 | ₹82.75 | ₹63.2 | ₹78.4 | 1,29,901 | 94,350 |
| 2 Jun 2023 | ₹80 | ₹80 | ₹52.35 | ₹59.1 | 1,59,751 | 1,01,000 |
| 5 Jun 2023 | ₹48.1 | ₹49.7 | ₹39.05 | ₹39.05 | 1,96,053 | 1,10,400 |
| 6 Jun 2023 | ₹39.05 | ₹56.1 | ₹39.05 | ₹40 | 1,65,351 | 1,15,250 |
| 7 Jun 2023 | ₹37.3 | ₹38.25 | ₹32.2 | ₹32.5 | 3,03,751 | 1,27,600 |
| 8 Jun 2023 | ₹33 | ₹37.65 | ₹29.75 | ₹34.1 | 3,01,201 | 1,35,000 |
| 9 Jun 2023 | ₹34 | ₹42.75 | ₹30.45 | ₹37.05 | 2,38,152 | 1,42,500 |
| 12 Jun 2023 | ₹33.7 | ₹39.85 | ₹27.7 | ₹28.25 | 2,80,952 | 1,93,900 |
| 13 Jun 2023 | ₹28.25 | ₹28.25 | ₹20.55 | ₹21.3 | 3,16,501 | 1,78,900 |
| 14 Jun 2023 | ₹19.1 | ₹22.75 | ₹17.75 | ₹18.5 | 2,06,651 | 1,47,450 |
| 15 Jun 2023 | ₹18.5 | ₹19 | ₹13.3 | ₹18.65 | 3,52,001 | 1,34,450 |
| 16 Jun 2023 | ₹16 | ₹16 | ₹10.4 | ₹10.8 | 4,67,551 | 2,47,700 |
| 19 Jun 2023 | ₹10.8 | ₹12.05 | ₹8.15 | ₹9.25 | 3,02,702 | 2,63,500 |
| 20 Jun 2023 | ₹10.15 | ₹12.25 | ₹6.9 | ₹7 | 3,85,353 | 3,07,500 |
| 21 Jun 2023 | ₹7.05 | ₹8.4 | ₹5.75 | ₹6.75 | 2,95,852 | 3,13,550 |
| 22 Jun 2023 | ₹6.3 | ₹6.65 | ₹3.9 | ₹4.7 | 23,16,601 | 8,62,050 |
| 23 Jun 2023 | ₹4.9 | ₹5.6 | ₹2.7 | ₹4.3 | 1,59,58,451 | 13,00,050 |
| 26 Jun 2023 | ₹3.15 | ₹3.45 | ₹1.65 | ₹2.2 | 1,31,67,902 | 14,44,500 |
| 27 Jun 2023 | ₹1.6 | ₹2.85 | ₹1.05 | ₹1.4 | 85,57,103 | 8,64,800 |