NIFTY 50 15,850 PE — 29 Jun 2023 Expiry History
NIFTY 50 15,850 PE traded across 6 sessions from 5 Jun 2023 to 27 Jun 2023, with a life-high of ₹3.1 and a low of ₹0.5. Final close ₹0.7.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Jun 2023 | ₹3.05 | ₹3.1 | ₹3.05 | ₹3.1 | 451 | 850 |
| 16 Jun 2023 | ₹2.1 | ₹2.3 | ₹2.1 | ₹2.2 | 801 | 1,000 |
| 22 Jun 2023 | ₹2 | ₹2 | ₹1 | ₹1 | 15,651 | 13,000 |
| 23 Jun 2023 | ₹1.15 | ₹1.35 | ₹0.65 | ₹0.75 | 22,501 | 16,050 |
| 26 Jun 2023 | ₹0.75 | ₹1.1 | ₹0.55 | ₹0.75 | 17,301 | 14,650 |
| 27 Jun 2023 | ₹0.5 | ₹1.4 | ₹0.5 | ₹0.7 | 1,54,301 | 46,500 |