NIFTY 50 17,050 CE traded across 6 sessions from 30 May 2023 to 23 Jun 2023, with a life-high of ₹1,800 and a low of ₹1,630. Final close ₹1,653.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹1,668.55 | ₹1,668.55 | ₹1,668.55 | ₹1,668.55 | 51 | 1,800 |
| 5 Jun 2023 | ₹1,635.8 | ₹1,645.9 | ₹1,635.8 | ₹1,645.9 | 201 | 1,900 |
| 6 Jun 2023 | ₹1,634.65 | ₹1,639.6 | ₹1,634.65 | ₹1,639.6 | 201 | 1,900 |
| 12 Jun 2023 | ₹1,630 | ₹1,630 | ₹1,630 | ₹1,630 | 51 | 1,900 |
| 22 Jun 2023 | ₹1,800 | ₹1,800 | ₹1,800 | ₹1,800 | 1,501 | 1,850 |
| 23 Jun 2023 | ₹1,701.65 | ₹1,701.65 | ₹1,653.9 | ₹1,653.9 | 301 | 3,100 |