NIFTY 50 15,000 PE traded across 21 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹5.45 and a low of ₹0.35. Final close ₹0.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹4.7 | ₹5 | ₹4.6 | ₹4.9 | 23,851 | 8,87,150 |
| 31 May 2023 | ₹5.45 | ₹5.45 | ₹3.8 | ₹3.8 | 95,102 | 8,85,300 |
| 1 Jun 2023 | ₹3.85 | ₹3.9 | ₹3.2 | ₹3.4 | 67,401 | 8,54,600 |
| 2 Jun 2023 | ₹3.45 | ₹3.75 | ₹2.55 | ₹2.8 | 91,452 | 8,11,900 |
| 5 Jun 2023 | ₹3.2 | ₹3.2 | ₹2.4 | ₹2.75 | 42,501 | 8,08,900 |
| 6 Jun 2023 | ₹2.75 | ₹2.8 | ₹2.05 | ₹2.4 | 71,252 | 7,99,550 |
| 7 Jun 2023 | ₹2.45 | ₹2.7 | ₹2.15 | ₹2.7 | 70,801 | 7,77,800 |
| 8 Jun 2023 | ₹2.6 | ₹2.85 | ₹1.95 | ₹2.05 | 84,151 | 7,77,600 |
| 9 Jun 2023 | ₹2.15 | ₹2.65 | ₹2 | ₹2.4 | 70,751 | 7,96,300 |
| 12 Jun 2023 | ₹2.55 | ₹2.55 | ₹2.15 | ₹2.35 | 32,651 | 7,84,550 |
| 13 Jun 2023 | ₹2.35 | ₹2.65 | ₹2.1 | ₹2.1 | 53,301 | 7,86,550 |
| 14 Jun 2023 | ₹2.2 | ₹2.55 | ₹2.15 | ₹2.4 | 39,801 | 7,66,800 |
| 15 Jun 2023 | ₹2.4 | ₹3.15 | ₹1.8 | ₹2.15 | 81,351 | 7,51,400 |
| 16 Jun 2023 | ₹2.1 | ₹2.15 | ₹1.35 | ₹1.45 | 78,701 | 7,34,800 |
| 19 Jun 2023 | ₹1.25 | ₹1.4 | ₹0.95 | ₹1 | 81,751 | 7,18,450 |
| 20 Jun 2023 | ₹1.2 | ₹1.2 | ₹0.75 | ₹0.85 | 1,30,751 | 6,68,200 |
| 21 Jun 2023 | ₹0.6 | ₹1 | ₹0.5 | ₹0.55 | 89,601 | 6,39,250 |
| 22 Jun 2023 | ₹0.65 | ₹1.15 | ₹0.5 | ₹0.75 | 1,44,901 | 5,80,300 |
| 23 Jun 2023 | ₹0.75 | ₹1.1 | ₹0.45 | ₹0.5 | 10,53,151 | 6,13,500 |
| 26 Jun 2023 | ₹0.75 | ₹0.75 | ₹0.45 | ₹0.5 | 10,35,751 | 5,17,200 |
| 27 Jun 2023 | ₹0.5 | ₹1.45 | ₹0.35 | ₹0.45 | 14,80,801 | 7,12,250 |